時価総額 $2.45T
4.3%
ボリューム24h $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
硬貨
26.964
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Nov-16 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Nov-15 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Nov-14 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Nov-13 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Nov-12 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Nov-11 2022 | $0.00019958 | $0.00019937 | $0.0001996 | $0.00019956 | - | - |
| Nov-10 2022 | $0.00019956 | $0.00019704 | $0.00069907 | $0.00069904 | $12 | - |
| Nov-09 2022 | $0.00069902 | $0.00069902 | $0.00070003 | $0.00070003 | $1 | - |
| Nov-08 2022 | $0.00070002 | $0.0007 | $0.00070036 | $0.00070006 | $1 | - |
| Nov-07 2022 | $0.00070006 | $0.00070002 | $0.00070011 | $0.00070007 | $1 | - |
| Nov-06 2022 | $0.00070006 | $0.00069999 | $0.00070011 | $0.00070008 | $1 | - |
| Nov-05 2022 | $0.00070008 | $0.00070002 | $0.00070012 | $0.00070005 | $1 | - |
| Nov-04 2022 | $0.00070005 | $0.00069997 | $0.00070008 | $0.0007 | $1 | - |
| Nov-03 2022 | $0.0007 | $0.00069996 | $0.00070003 | $0.00069998 | $1 | - |