Cap Mercato $2.20T
-1.32%
Volume 24o $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24801 |
![]()
Solfiles
24801
FILES
|
$0.000445 | - | - | -16.51% |
30g
-26.75%
60g
-45.8%
90g
-74.78%
|
Open $0.00044535
Min. $0.00044535
Mass. $0.00044535
|
- - | - |
|
||
24802 |
![]()
Solfina Protocol
24802
SOLFI
|
- | - | - | 3.09% |
30g
13.38%
60g
-8.11%
90g
0.44%
|
Open $0.00044748
Min. $0.00044748
Mass. $0.00044748
|
- - | - |
|
||
24803 |
![]()
Solfire Protocol
24803
FIRE
|
- | - | - | 0.06% |
30g
65.21%
60g
65.15%
90g
-79.66%
|
Open $0.00022643
Min. $0.00022643
Mass. $0.00022643
|
- - | - |
|
||
24804 |
![]()
Solge
24804
SOLGE
|
- | - | - | -14.22% |
30g
-42.51%
60g
-47.8%
90g
-72.6%
|
Open $0.00002361
Min. $0.00002361
Mass. $0.00002361
|
- - | - |
|
||
24805 |
![]()
Solhero Finance
24805
HERO
|
- | - | 0.62% | -0.05% |
30g
-83.24%
60g
-83.24%
90g
-91.92%
|
Open $0.00001419
Min. $0.00001419
Mass. $0.00001419
|
- - | - |
|
||
24806 |
![]()
Solid Protocol
24806
SOLID
|
- | - | - | 2.44% |
30g
1.63%
60g
-13.08%
90g
-11.54%
|
Open $0.00013989
Min. $0.00013989
Mass. $0.00013989
|
- - | - |
|
||
24807 |
![]()
Solidblock
24807
SOLID
|
- | - | - | 0.07% |
30g
-28.03%
60g
25.6%
90g
-93.82%
|
Open $0.000004017
Min. $0.000004017
Mass. $0.000004017
|
- - | - |
|
||
24808 |
![]()
SolidETH
24808
SOLIDETH
|
- | - | - | 1.64% |
30g
-17.93%
60g
-92.65%
90g
-95.82%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
24809 |
![]()
Solidex
24809
SEX
|
$0.000572 | - | - | -19.14% |
30g
3.23%
60g
-35.9%
90g
-58.25%
|
Open $0.00057184
Min. $0.00057184
Mass. $0.00057184
|
- - | - |
|
||
24810 |
![]()
Solidified
24810
SOLID
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
24811 |
![]()
Solidify
24811
SOL
|
- | - | - | - |
30g
15.13%
60g
-47.55%
90g
-63.75%
|
Open $0.00009577
Min. $0.00009577
Mass. $0.00009577
|
- - | - |
|
||
24812 |
![]()
SolidityLabs
24812
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30g
-63.66%
60g
-63.66%
90g
-63.66%
|
Open $0.00055404
Min. $0.00050068
Mass. $0.00056384
|
- - | - |
|
||
24813 |
![]()
Solidray (new)
24813
SRT
|
$0.000138 | - | -0.96% | -5.76% |
30g
-14.44%
60g
-12.67%
90g
-29.64%
|
Open $0.00013808
Min. $0.00013779
Mass. $0.00013944
|
- - | - |
|
||
24814 |
![]()
Solidray Finance
24814
SRT
|
- | 0.01% | -24.43% | 711.67% |
30g
711.67%
60g
711.67%
90g
711.67%
|
Open $0.00006763
Min. $0.0000511
Mass. $0.00006763
|
- - | - |
|
||
24815 |
![]()
SOLIDsex: Tokenized veSOLID
24815
SOLIDSEX
|
$0.000410 | - | - | -9% |
30g
-4.8%
60g
-39.91%
90g
-69.04%
|
Open $0.00041023
Min. $0.00041023
Mass. $0.00041023
|
- - | - |
|
||
24816 |
![]()
Solily Protocol
24816
LILY
|
- | - | - | 0.03% |
30g
4.76%
60g
1.49%
90g
11.14%
|
Open $0.00012872
Min. $0.00012872
Mass. $0.00012872
|
- - | - |
|
||
24817 |
![]()
Solimax
24817
SLM
|
- | - | - | - |
30g
-2.12%
60g
155.25%
90g
134.26%
|
Open $0.00002238
Min. $0.00002238
Mass. $0.00002238
|
- - | - |
|
||
24818 |
![]()
SoliSnek
24818
SNEK
|
- | - | - | -0.33% |
30g
-67.31%
60g
-67.31%
90g
-67.31%
|
Open $0.00995086
Min. $0.00995086
Mass. $0.00995086
|
- - | - |
|
||
24819 |
![]()
Solit
24819
SLT
|
- | - | - | -0.14% |
30g
-16.34%
60g
-41.4%
90g
50.72%
|
Open $0.000000723
Min. $0.000000723
Mass. $0.000000723
|
- - | - |
|
||
24820 |
![]()
Solium Rise
24820
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30g
-41.28%
60g
-41.28%
90g
-41.28%
|
Open $0.00355749
Min. $0.00280641
Mass. $0.00360647
|
- - | - |
|
||
24821 |
![]()
Sollama Utilites
24821
SOLLAMA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000004467
Min. $0.000004467
Mass. $0.000004467
|
- - | - |
|
||
24822 |
![]()
SOLMATES
24822
SOLMATES
|
$0.000015 | - | - | -0.76% |
30g
-10.52%
60g
-5.7%
90g
-19.05%
|
Open $0.00001528
Min. $0.00001528
Mass. $0.00001528
|
- - | - |
|
||
24823 |
![]()
Solminter
24823
SMRT
|
- | - | - | -1.76% |
30g
71.32%
60g
342289490401.61%
90g
328830743550.48%
|
Open $332,326.42
Min. $332,326.42
Mass. $332,326.42
|
- - | - |
|
||
24824 |
![]()
SOLNAV AI
24824
SOLNAV
|
$0.000290 | - | - | -12.27% |
30g
-16.32%
60g
-10.8%
90g
-43.21%
|
Open $0.00028963
Min. $0.00028963
Mass. $0.00028963
|
- - | - |
|
||
24825 |
![]()
Solomon Defi
24825
SLMD
|
- | - | - | -0.92% |
30g
-23.63%
60g
-43.84%
90g
-54.33%
|
Open $0.00231245
Min. $0.00231245
Mass. $0.00231245
|
- - | - |
|
||
24826 |
![]()
Solootbox DAO
24826
BOX
|
- | - | - | 1.03% |
30g
-1.31%
60g
2.49%
90g
5.04%
|
Open $0.0004475
Min. $0.0004475
Mass. $0.0004475
|
- - | - |
|
||
24827 |
![]()
SOLOXCOIN
24827
SL
|
- | - | - | - |
30g
-26.52%
60g
-26.8%
90g
-41.5%
|
Open $0.00000074
Min. $0.00000074
Mass. $0.00000074
|
- - | - |
|
||
24828 |
![]()
SolPets
24828
PETS
|
$0.000168 | - | - | -16.15% |
30g
-14.17%
60g
-54.64%
90g
-62.5%
|
Open $0.00016856
Min. $0.00016767
Mass. $0.00016856
|
- - | - |
|
||
24829 |
![]()
SolSloth
24829
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30g
-89.82%
60g
-89.82%
90g
-89.82%
|
Open $0.000000067
Min. $0.000000063
Mass. $0.000000067
|
- - | - |
|
||
24830 |
![]()
Solsponge
24830
SOLSPONGE
|
- | - | 0.35% | -25.58% |
30g
-35.45%
60g
-31.69%
90g
-42.17%
|
Open -
Min. -
Mass. -
|
$28.00 - | - |
|
||
24831 |
![]()
SolSrch
24831
SRCH
|
$0.001911 | - | - | -6.05% |
30g
-18.13%
60g
-84.02%
90g
-91.11%
|
Open $0.00191137
Min. $0.00191137
Mass. $0.00191137
|
- - | - |
|
||
24832 |
![]()
Soltalk AI
24832
TALK
|
$0.000967 | - | -2.37% | -14.96% |
30g
-17.35%
60g
-51.43%
90g
-95.19%
|
Open $0.00099091
Min. $0.00096741
Mass. $0.00099091
|
- - | - |
|
||
24833 |
![]()
Soltato FRIES
24833
FRIES
|
- | - | - | - |
30g
-53.62%
60g
-38.72%
90g
-38.72%
|
Open $0.00055327
Min. $0.00055327
Mass. $0.00055327
|
- - | - |
|
||
24834 |
![]()
Solum
24834
SOLUM
|
- | - | - | 1.72% |
30g
-16.85%
60g
25.25%
90g
124.82%
|
Open $0.00013536
Min. $0.00013536
Mass. $0.00013536
|
- - | - |
|
||
24835 |
![]()
Solvent
24835
SVT
|
$0.044764 | -0.18% | -0.51% | -5.95% |
30g
-13.85%
60g
-17.9%
90g
-23.59%
|
Open $0.044917
Min. $0.044714
Mass. $0.045019
|
- - | - |
|
||
24836 |
![]()
SOLVIEW
24836
SOLV
|
- | - | - | 5.53% |
30g
-10.2%
60g
-2.49%
90g
-19.4%
|
Open $0.00098904
Min. $0.00098904
Mass. $0.00098904
|
- - | - |
|
||
24837 |
![]()
Solwif
24837
SOLWIF
|
$0.00000002 | - | - | -12.04% |
30g
-21.04%
60g
-4.14%
90g
-24.79%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
24838 |
![]()
SolX Gaming Guild
24838
SGG
|
- | - | - | -0.43% |
30g
75.98%
60g
598.08%
90g
-42.56%
|
Open $0.00004642
Min. $0.00004642
Mass. $0.00004642
|
- - | - |
|
||
24839 |
![]()
Solyard Finance
24839
YARD
|
- | - | - | - |
30g
-16.1%
60g
-68.55%
90g
-87.01%
|
Open $0.00001905
Min. $0.00001905
Mass. $0.00001905
|
- - | - |
|
||
24840 |
![]()
Solzilla
24840
SOLZILLA
|
- | -1.12% | 0.26% | -17.43% |
30g
-31.92%
60g
-73.45%
90g
-76.95%
|
Open -
Min. -
Mass. -
|
$4.25K - | $145.41K |
|
||
24841 |
![]()
Soma
24841
SOMA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
24842 |
![]()
Soma Network
24842
SMA
|
- | - | - | - |
30g
-36.93%
60g
-30.38%
90g
-52.96%
|
Open $0.00004673
Min. $0.00004673
Mass. $0.00004673
|
- - | - |
|
||
24843 |
![]()
Somax
24843
SMX
|
- | - | - | -0.43% |
30g
-98.21%
60g
-96.85%
90g
-96.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
24844 |
![]()
Sombe
24844
SBE
|
- | - | - | 5.32% |
30g
-1.8%
60g
-29.29%
90g
-46.48%
|
Open $0.00021527
Min. $0.00021527
Mass. $0.00021527
|
- - | - |
|
||
24845 |
![]()
Sombra
24845
SMBR
|
- | -0.02% | -1.51% | 22.18% |
30g
-1.67%
60g
-
90g
-
|
Open $0.016473
Min. $0.016311
Mass. $0.016709
|
- - | - |
|
||
24846 |
![]()
Sombra Network
24846
SMBR
|
- | - | - | -0.09% |
30g
11.13%
60g
-99.85%
90g
-99.82%
|
Open $0.00003325
Min. $0.00003325
Mass. $0.00003325
|
- - | - |
|
||
24847 |
![]()
SoMee Advertising Token
24847
SAT
|
- | - | - | 0.59% |
30g
-15.4%
60g
-29.56%
90g
-62.96%
|
Open $0.00041311
Min. $0.00041311
Mass. $0.00041311
|
- - | - |
|
||
24848 |
![]()
SoMee.Social
24848
SOMEE
|
- | - | - | -0.01% |
30g
-0.03%
60g
-47.34%
90g
-26.44%
|
Open $0.00521877
Min. $0.00521874
Mass. $0.00521891
|
- - | - |
|
||
24849 |
![]()
SoMee.Social (OLD)
24849
ONG
|
- | -0.02% | 0.92% | 3.06% |
30g
-2.21%
60g
-2.26%
90g
-10.69%
|
Open $0.0030036
Min. $0.00300092
Mass. $0.00314882
|
- - | - |
|
||
24850 |
![]()
SOMIDAX
24850
SMDX
|
- | -4.1% | -2.3% | -10.84% |
30g
7.96%
60g
73.43%
90g
35.46%
|
Open -
Min. -
Mass. $0.00682388
|
- - | - |
|
28.652 Valute monitorate - Pagina
497 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.