Cap Mercato $2.46T 4.7%
Volume 24o $145.81B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Monete 26.965 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PASV PASV

Prezzo storico di PASV (PASV), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-02 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Sep-01 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-31 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-30 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-29 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-28 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-27 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-26 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-25 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-24 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-23 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-22 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-21 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-20 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-19 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -

Analisi storica e di mercato del prezzo di PASV (PASV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 336 giorni, dal giorno 03-06-2023.