Cap Mercato $3.25T
3.38%
Volume 24o $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24451 |
Paricle Technology
24451
PART
|
- | - | - | 6.88% |
30g
5.38%
60g
10.53%
90g
8.02%
|
Open $0.00333575
Min. $0.00333575
Mass. $0.00333575
|
- - | - |
|
||
| 24452 |
Pario
24452
PARIO
|
- | - | - | -0.2% |
30g
1.48%
60g
-96.6%
90g
-96.98%
|
Open $0.00002348
Min. $0.00002348
Mass. $0.00002348
|
- - | - |
|
||
| 24453 |
Paris Inuton
24453
PRINCESS
|
- | -3.39% | 10.25% | -73.75% |
30g
-
60g
-
90g
-
|
Open $0.000000083
Min. $0.00000008
Mass. $0.000000084
|
- - | - |
|
||
| 24454 |
Park Star
24454
P-S-T-A-R
|
- | - | - | 0.06% |
30g
221.65%
60g
236.03%
90g
241.69%
|
Open $0.000003035
Min. $0.000003035
Mass. $0.000003035
|
- - | - |
|
||
| 24455 |
ParkByte
24455
PKB
|
$0.001155 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00115478
Min. $0.00115478
Mass. $0.00115478
|
- - | - |
|
||
| 24456 |
PARKGENE
24456
GENE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24457 |
Parking Infinity
24457
PARK
|
- | - | - | 0.64% |
30g
6.17%
60g
-5.12%
90g
-77.78%
|
Open $0.00001165
Min. $0.00001165
Mass. $0.00001165
|
- - | - |
|
||
| 24458 |
ParkinGo
24458
GOT
|
- | - | - | -1.04% |
30g
-81.11%
60g
-88.26%
90g
-93.85%
|
Open $0.007553
Min. $0.007553
Mass. $0.007553
|
- - | - |
|
||
| 24459 |
Parlay
24459
PARLAY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24460 |
PARMA Fan Token
24460
PARMA
|
- | - | - | 114.41% |
30g
-35.88%
60g
-42.61%
90g
-85.49%
|
Open $0.00300122
Min. $0.00300122
Mass. $0.00300122
|
- - | - |
|
||
| 24461 |
Parma Token
24461
PARMA
|
- | - | - | -2.75% |
30g
-75.95%
60g
-54.41%
90g
-68.11%
|
Open $0.000001891
Min. $0.000001891
Mass. $0.000001891
|
- - | - |
|
||
| 24462 |
PARQ
24462
PARQ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24463 |
Parrot Egg
24463
IPEGG
|
- | - | - | -3.88% |
30g
-6.66%
60g
9.85%
90g
12.78%
|
Open $0.00044872
Min. $0.00044872
Mass. $0.00044872
|
- - | - |
|
||
| 24464 |
Parrot Egg
24464
1PEGG
|
- | - | - | -2.27% |
30g
-6.16%
60g
-90.83%
90g
-91%
|
Open $0.00012403
Min. $0.00012403
Mass. $0.00012403
|
- - | - |
|
||
| 24465 |
Parrot Protocol
24465
PRT
|
$0.000027 | - | -0.11% | -1.87% |
30g
-22.2%
60g
-79.15%
90g
-75.21%
|
Open $0.00002721
Min. $0.00002716
Mass. $0.00002744
|
- - | - |
|
||
| 24466 |
Parrot USD
24466
PAI
|
$0.956784 | - | - | -0.03% |
30g
-0.19%
60g
-1.46%
90g
-1.28%
|
Open $0.956783
Min. $0.956783
Mass. $0.956783
|
- - | - |
|
||
| 24467 |
ParrotDao
24467
PARR
|
- | - | - | 0.08% |
30g
11.13%
60g
11.05%
90g
-97.78%
|
Open $0.000000129
Min. $0.000000129
Mass. $0.000000129
|
- - | - |
|
||
| 24468 |
Parrotly
24468
PBIRB
|
- | - | - | - |
30g
-10.77%
60g
-1.11%
90g
-1.11%
|
Open $0.000000118
Min. $0.000000118
Mass. $0.000000118
|
- - | - |
|
||
| 24469 |
Parry Parrot
24469
PARRY
|
- | - | - | - |
30g
-
60g
-16.03%
90g
-25.87%
|
Open $0.00005773
Min. $0.00005773
Mass. $0.00005773
|
- - | - |
|
||
| 24470 |
Parsiq Boost
24470
PRQBOOST
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
11.12%
90g
-52.56%
|
Open -
Min. -
Mass. $0.00802405
|
- - | - |
|
||
| 24471 |
Partial
24471
PARTIAL
|
- | - | - | -0.36% |
30g
-22.45%
60g
-77.76%
90g
-91.65%
|
Open $0.00444869
Min. $0.00444869
Mass. $0.00444869
|
- - | - |
|
||
| 24472 |
PARTY
24472
PARTY
|
- | -0.98% | -6.63% | -37.88% |
30g
-
60g
-
90g
-
|
Open $0.246401
Min. $0.230488
Mass. $0.258642
|
- - | - |
|
||
| 24473 |
Party Dice
24473
DICE
|
- | - | - | -18.81% |
30g
-81.38%
60g
-83.96%
90g
-93.72%
|
Open $0.027922
Min. $0.027922
Mass. $0.027922
|
- - | - |
|
||
| 24474 |
Party Dog
24474
PDog
|
- | -0.81% | -11.26% | -79.91% |
30g
-79.91%
60g
-79.91%
90g
-79.91%
|
Open $0.00166246
Min. $0.00143796
Mass. $0.00171343
|
- - | - |
|
||
| 24475 |
Party Hat
24475
PHAT
|
- | - | - | - |
30g
-17.5%
60g
47.14%
90g
47.14%
|
Open $0.00001363
Min. $0.00001363
Mass. $0.00001363
|
- - | - |
|
||
| 24476 |
PartyBoard
24476
PABBSC
|
- | 0.48% | 11.02% | -59.95% |
30g
-59.95%
60g
-59.95%
90g
-59.95%
|
Open $0.00004141
Min. $0.00003982
Mass. $0.0000524
|
- - | - |
|
||
| 24477 |
PartyFi
24477
PFI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00060327
Min. $0.00060327
Mass. $0.00060327
|
- - | - |
|
||
| 24478 |
Pascal Coin
24478
PASC
|
- | - | - | 0.9% |
30g
-4.61%
60g
-3.71%
90g
0.73%
|
Open $0.00119801
Min. $0.00119801
Mass. $0.00119801
|
- - | - |
|
||
| 24479 |
Pascal Lite
24479
PASL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24480 |
Pascal Protocol
24480
PASC
|
- | - | - | -1.92% |
30g
-67.21%
60g
-67.21%
90g
-67.21%
|
Open $1.4649
Min. $1.4649
Mass. $1.4649
|
- - | - |
|
||
| 24481 |
Passage
24481
PASG
|
$0.000387 | - | 0.59% | -19.8% |
30g
-39.47%
60g
-58.03%
90g
-69.61%
|
Open $0.00038636
Min. $0.00038286
Mass. $0.00040087
|
- - | - |
|
||
| 24482 |
Passive Coin
24482
PAS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24483 |
Passive Income
24483
PSICM
|
- | - | - | - |
30g
-0.1%
60g
-72.84%
90g
-72.77%
|
Open $7.894
Min. $7.894
Mass. $7.894
|
- - | - |
|
||
| 24484 |
Passive Token
24484
PASSIVE
|
- | - | - | -4.91% |
30g
-39.11%
60g
-40.3%
90g
-55.56%
|
Open $0.13449
Min. $0.13449
Mass. $0.13449
|
- - | - |
|
||
| 24485 |
Pasta Finance
24485
PASTAFI
|
- | - | - | -0.06% |
30g
7.29%
60g
-21.86%
90g
-41.87%
|
Open $0.00078086
Min. $0.00078086
Mass. $0.00078086
|
- - | - |
|
||
| 24486 |
Pastel
24486
PSL
|
- | - | - | -47.77% |
30g
-0.75%
60g
-52.67%
90g
-62.92%
|
Open $0.0000207
Min. $0.0000207
Mass. $0.0000207
|
- - | - |
|
||
| 24487 |
PastryPunks
24487
PASTRYPUNKS
|
- | 47136084.73% | -17.5% | -85.1% |
30g
-85.1%
60g
-85.1%
90g
-85.1%
|
Open $0.00086997
Min. $0.00086997
Mass. $0.00086997
|
- - | - |
|
||
| 24488 |
PASV
24488
PASV
|
- | - | - | - |
30g
15.42%
60g
74.86%
90g
5.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24489 |
Patentico
24489
PTO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24490 |
Patex
24490
PATEX
|
$0.047866 | - | - | - |
30g
305.7%
60g
628.21%
90g
145.74%
|
Open $0.047866
Min. $0.047866
Mass. $0.047866
|
- - | - |
|
||
| 24491 |
PathDAO
24491
PATH
|
- | - | - | - |
30g
-
60g
35.37%
90g
76.61%
|
Open $0.00814485
Min. $0.00814485
Mass. $0.00814485
|
- - | - |
|
||
| 24492 |
PathFund (Old)
24492
PATH
|
- | -1.61% | -9.35% | -46.49% |
30g
-28.7%
60g
-53.06%
90g
-69.4%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 24493 |
PathFundV2
24493
PATH
|
- | - | - | 0.92% |
30g
-79.67%
60g
-79.44%
90g
-78.2%
|
Open $0.00031621
Min. $0.00031621
Mass. $0.00031621
|
- - | - |
|
||
| 24494 |
PATHHIVE
24494
PHV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00118704
Min. $0.00118704
Mass. $0.00118704
|
- - | - |
|
||
| 24495 |
Patientory
24495
PTOY
|
$0.000883 | - | - | 14.13% |
30g
-16.59%
60g
-56.38%
90g
-56.38%
|
Open $0.00088272
Min. $0.00088272
Mass. $0.00088272
|
- - | - |
|
||
| 24496 |
PATNUT
24496
PATNUT
|
- | 0.08% | -7.12% | -8.12% |
30g
-96.36%
60g
-96.36%
90g
-96.36%
|
Open $0.045292
Min. $0.045009
Mass. $0.047036
|
- - | - |
|
||
| 24497 |
Patrick
24497
PAT
|
- | - | - | - |
30g
-66.05%
60g
-76.28%
90g
-81.36%
|
Open $0.00000019
Min. $0.00000019
Mass. $0.00000019
|
- - | - |
|
||
| 24498 |
Patriot on Base
24498
PATRIOT
|
- | - | - | 32149.14% |
30g
1215580.94%
60g
1215580.94%
90g
1215580.94%
|
Open $2.1342
Min. $2.1342
Mass. $2.1342
|
- - | - |
|
||
| 24499 |
Patriot Pay / Lets Go Brandon!
24499
PPY
|
- | - | - | - |
30g
59.67%
60g
13.46%
90g
-11%
|
Open $0.00017893
Min. $0.00017893
Mass. $0.00017893
|
- - | - |
|
||
| 24500 |
Patriots Coin
24500
PTC
|
- | - | - | - |
30g
-2.17%
60g
-19.13%
90g
-60.97%
|
Open $0.011804
Min. $0.011804
Mass. $0.011804
|
- - | - |
|
33.827 Valute monitorate - Pagina
490 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.