Cap Mercato $3.78T
-4.69%
Volume 24o $413.00B
51.98%
BTC % 56.31%
1.38%
ETH % 11.47%
-2.61%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22951 |
MYSTCL
22951
MYST
|
$26.43 | - | -6.69% | -16.45% |
30g
-28.18%
60g
-37.62%
90g
-42.79%
|
Open $28.37
Min. $26.43
Mass. $28.37
|
- - | - |
|
||
| 22952 |
Mystery
22952
MYSTERY
|
- | -0.45% | -8.41% | -20.68% |
30g
-45.09%
60g
-60.71%
90g
-69.13%
|
Open -
Min. -
Mass. -
|
$128.46K - | $279.30K |
|
||
| 22953 |
MYSTERY
22953
MYST
|
- | - | - | 5.09% |
30g
8.87%
60g
-1.81%
90g
-4.49%
|
Open $0.00006907
Min. $0.00006907
Mass. $0.00006907
|
- - | - |
|
||
| 22954 |
Mystery On Base
22954
MYSTERY
|
- | - | -10.37% | 922.15% |
30g
635570.29%
60g
635570.29%
90g
635570.29%
|
Open $1.2202
Min. $1.0443
Mass. $1.2202
|
- - | - |
|
||
| 22955 |
MysteryCoin
22955
MYST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22956 |
Mystic Poker
22956
MYP
|
- | - | - | 0.29% |
30g
-78.53%
60g
-83%
90g
5.19%
|
Open $0.00089301
Min. $0.00089301
Mass. $0.00089301
|
- - | - |
|
||
| 22957 |
Mystic Warrior
22957
MYSTIC
|
- | - | - | 0.15% |
30g
-42.96%
60g
-78.81%
90g
-90.32%
|
Open $0.00002114
Min. $0.00002114
Mass. $0.00002114
|
- - | - |
|
||
| 22958 |
MysticBets
22958
MBT
|
- | - | - | -11.46% |
30g
-41.82%
60g
-61.73%
90g
-79.73%
|
Open $0.00008157
Min. $0.00008157
Mass. $0.00008157
|
- - | - |
|
||
| 22959 |
MySwap
22959
MST
|
- | - | - | - |
30g
-
60g
-3.99%
90g
-69.95%
|
Open $0.0000025
Min. $0.0000025
Mass. $0.0000025
|
- - | - |
|
||
| 22960 |
MYTE
22960
MYTE
|
- | - | - | -1.65% |
30g
13.39%
60g
-17.11%
90g
-32.4%
|
Open $0.00007327
Min. $0.00007327
Mass. $0.00007327
|
- - | - |
|
||
| 22961 |
Myteamcoin
22961
MYC
|
- | - | - | -3.15% |
30g
-46.94%
60g
-54.94%
90g
-63.71%
|
Open $0.000000274
Min. $0.000000274
Mass. $0.000000274
|
- - | - |
|
||
| 22962 |
MYTEAMFINANCE
22962
MYF
|
- | 47136084.73% | -3.11% | -34.3% |
30g
-35.6%
60g
-35.6%
90g
-35.6%
|
Open $0.00014653
Min. $0.00014653
Mass. $0.00014653
|
- - | - |
|
||
| 22963 |
Mytheria
22963
MYRA
|
- | - | - | 47.28% |
30g
-32.42%
60g
-65.87%
90g
-81.49%
|
Open $0.0008784
Min. $0.0008784
Mass. $0.0008784
|
- - | - |
|
||
| 22964 |
Mythic Finance
22964
MYTHIC
|
- | 1.07% | 1.64% | -21.03% |
30g
-
60g
-
90g
-
|
Open $4.9175
Min. $4.7301
Mass. $5.097
|
- - | - |
|
||
| 22965 |
Mythic Ore
22965
MORE
|
- | - | - | 3.81% |
30g
-10.28%
60g
-57.15%
90g
-76.74%
|
Open $0.0002706
Min. $0.0002706
Mass. $0.0002706
|
- - | - |
|
||
| 22966 |
Mythril
22966
MYTH
|
- | - | - | -0.04% |
30g
39.12%
60g
23.8%
90g
11.71%
|
Open $0.000526
Min. $0.000526
Mass. $0.000526
|
- - | - |
|
||
| 22967 |
MyToken
22967
MTKN
|
$0.000270 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00027001
Min. $0.00027001
Mass. $0.00027001
|
- - | - |
|
||
| 22968 |
Mytrade
22968
MYT
|
- | - | - | - |
30g
33.16%
60g
33.16%
90g
33.16%
|
Open $0.00311721
Min. $0.00311721
Mass. $0.00311721
|
- - | - |
|
||
| 22969 |
MyTVchain
22969
MYTV
|
- | -99.99% | -99.99% | 6193.05% |
30g
-
60g
-
90g
-
|
Open $0.000000017
Min. -
Mass. $0.000000017
|
- - | - |
|
||
| 22970 |
![MyTVchain [New]](https://awa-cdn.b-cdn.net/img/coins/32/mytvchain-2.png){kind=small}
MyTVchain [New]
22970
MYTV
|
- | - | - | 0.27% |
30g
-19.91%
60g
-29.17%
90g
-33.4%
|
Open $0.0008666
Min. $0.0008666
Mass. $0.0008666
|
- - | - |
|
||
| 22971 |
MyWorld
22971
MWT
|
- | - | - | 4.45% |
30g
83.64%
60g
6.21%
90g
6.21%
|
Open $0.832395
Min. $0.832395
Mass. $0.832395
|
- - | - |
|
||
| 22972 |
MYX Network
22972
MYX
|
- | - | - | -1.68% |
30g
22.98%
60g
52.68%
90g
-17.64%
|
Open $0.00066309
Min. $0.00066309
Mass. $0.00066309
|
- - | - |
|
||
| 22973 |
N Protocol
22973
N
|
- | - | - | -1.73% |
30g
-33.47%
60g
-57.38%
90g
-98.69%
|
Open $0.000005412
Min. $0.000005412
Mass. $0.000005412
|
- - | - |
|
||
| 22974 |
N-Word Pass
22974
NWORDPASS
|
- | - | - | 22.73% |
30g
53.85%
60g
86.67%
90g
0.84%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 22975 |
n00dle
22975
N00D
|
- | - | - | 4.79% |
30g
-55.25%
60g
-55.25%
90g
-55.25%
|
Open $2.1255
Min. $2.1255
Mass. $2.1255
|
- - | - |
|
||
| 22976 |
N1CE
22976
N1CE
|
- | 0.1% | 1.11% | -9.48% |
30g
-49.23%
60g
-42.94%
90g
-89.7%
|
Open $0.00745697
Min. $0.00740783
Mass. $0.00759836
|
- - | - |
|
||
| 22977 |
N3RD Finance
22977
N3RDz
|
- | - | - | 13.61% |
30g
-8.61%
60g
23.25%
90g
-14.13%
|
Open $6.702
Min. $6.702
Mass. $6.702
|
- - | - |
|
||
| 22978 |
N64
22978
N64
|
$0.000791 | - | -5.62% | -15.35% |
30g
-29.76%
60g
-23.02%
90g
-6.45%
|
Open $0.00083835
Min. $0.00079116
Mass. $0.00083835
|
- - | - |
|
||
| 22979 |
Nabob
22979
NABOB
|
- | - | - | 0.02% |
30g
-1.05%
60g
-0.08%
90g
-99.1%
|
Open $0.00001087
Min. $0.00001087
Mass. $0.00001087
|
- - | - |
|
||
| 22980 |
Nacho Finance
22980
NACHO
|
- | - | - | 0.63% |
30g
-6.67%
60g
-52.02%
90g
-52.36%
|
Open $0.347384
Min. $0.347384
Mass. $0.347384
|
- - | - |
|
||
| 22981 |
Nacreous Coin
22981
NACRE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22982 |
Nadeshiko
22982
NDSK
|
- | - | - | - |
30g
-43.55%
60g
-57.65%
90g
-52.82%
|
Open $0.000003
Min. $0.000003
Mass. $0.000003
|
- - | - |
|
||
| 22983 |
Naetion
22983
NTN
|
- | - | - | - |
30g
-63.86%
60g
-93.04%
90g
-95.11%
|
Open $0.00004529
Min. $0.00004529
Mass. $0.00004529
|
- - | - |
|
||
| 22984 |
Nafen
22984
NFN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22985 |
Naffiti
22985
NAFF
|
- | - | - | - |
30g
-24.99%
60g
-26.72%
90g
-34.57%
|
Open $0.0085343
Min. $0.0085343
Mass. $0.0085343
|
- - | - |
|
||
| 22986 |
Nafstars
22986
NSTARS
|
- | - | -1.14% | -11.16% |
30g
-41.14%
60g
-45.89%
90g
11.14%
|
Open $0.01396
Min. $0.0138
Mass. $0.01396
|
- - | - |
|
||
| 22987 |
NAFTY
22987
NAFTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004301
Min. $0.00004301
Mass. $0.00004301
|
- - | - |
|
||
| 22988 |
NAGA
22988
NGC
|
$0.003008 | - | - | -28.56% |
30g
-54.01%
60g
-69.39%
90g
-66.2%
|
Open $0.00300831
Min. $0.00300831
Mass. $0.00300831
|
- - | - |
|
||
| 22989 |
Naga Kingdom
22989
NAGA
|
- | - | - | -97.79% |
30g
-99.19%
60g
-99.22%
90g
-99.22%
|
Open $0.00149951
Min. $0.00149951
Mass. $0.00149951
|
- - | - |
|
||
| 22990 |
nagano
22990
NAGANO
|
- | - | - | 1% |
30g
9.57%
60g
-1.05%
90g
-81.22%
|
Open $0.00001778
Min. $0.00001778
Mass. $0.00001778
|
- - | - |
|
||
| 22991 |
Nagezeni
22991
NZE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22992 |
Nahmii
22992
NII
|
- | - | - | -96.54% |
30g
-96.61%
60g
-35.15%
90g
-99.57%
|
Open $0.000000639
Min. $0.000000639
Mass. $0.000000639
|
- - | - |
|
||
| 22993 |
Naifu
22993
NAIFU
|
- | - | - | 118.07% |
30g
23.72%
60g
-47.86%
90g
-82.85%
|
Open $0.00005964
Min. $0.00005964
Mass. $0.00005964
|
- - | - |
|
||
| 22994 |
Naiive
22994
NAIIVE
|
$0.000134 | - | -17.53% | -32.26% |
30g
-68.61%
60g
-52.35%
90g
-67.42%
|
Open $0.00016229
Min. $0.00013334
Mass. $0.00016393
|
- - | - |
|
||
| 22995 |
Nailong
22995
NAILONG
|
$0.000044 | - | -5.48% | -9.8% |
30g
-52.13%
60g
-31.78%
90g
3.52%
|
Open $0.00004707
Min. $0.00004449
Mass. $0.00004707
|
- - | - |
|
||
| 22996 |
Nailong
22996
NAI
|
- | -0.25% | - | -47.68% |
30g
-79.04%
60g
-79.04%
90g
-79.04%
|
Open $0.000000261
Min. $0.00000026
Mass. $0.000000266
|
- - | - |
|
||
| 22997 |
NairaX
22997
NIRX
|
- | -0.11% | -21.13% | -23.96% |
30g
-42.76%
60g
-42.95%
90g
-68.1%
|
Open $0.00075311
Min. $0.00075311
Mass. $0.00075311
|
- - | - |
|
||
| 22998 |
Naka Go
22998
NAKA
|
$0.000242 | - | 12.64% | 4.5% |
30g
-48.32%
60g
-8.97%
90g
-39.29%
|
Open $0.00021512
Min. $0.00021512
Mass. $0.0002437
|
- - | - |
|
||
| 22999 |
Naka Token
22999
NKT
|
- | - | - | -1.12% |
30g
-56.95%
60g
-74.71%
90g
-78.76%
|
Open $0.00039507
Min. $0.00039507
Mass. $0.00039507
|
- - | - |
|
||
| 23000 |
NakomotoDark
23000
NKT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.592 Valute monitorate - Pagina
460 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.