Cap Mercato $2.85T
-6.47%
Volume 24o $378.39B
30.91%
BTC % 55.01%
0.07%
ETH % 10.13%
-5.03%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22951 |
MotherBTC
22951
MOBTC
|
- | 0.32% | 5.17% | -22.11% |
30g
-62.54%
60g
-
90g
-
|
Open $4.2457
Min. $4.2457
Mass. $4.2578
|
- - | - |
|
||
| 22952 |
MOTHEREARTH
22952
MOT
|
- | - | - | -0.01% |
30g
-23.51%
60g
-29.61%
90g
-38.14%
|
Open $0.000001009
Min. $0.000001009
Mass. $0.000001009
|
- - | - |
|
||
| 22953 |
Mothership
22953
MSP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22954 |
motion
22954
MOTION
|
$0.00000800 | - | -13.45% | -14.87% |
30g
-19.13%
60g
-28.16%
90g
-46.57%
|
Open $0.000009237
Min. $0.000007766
Mass. $0.000009237
|
- - | - |
|
||
| 22955 |
Motion
22955
XMN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22956 |
MotionWreck Games
22956
MWG
|
- | - | - | -66.66% |
30g
24.78%
60g
-37.51%
90g
-58.39%
|
Open $0.000004998
Min. $0.000004998
Mass. $0.000004998
|
- - | - |
|
||
| 22957 |
MOTIV Protocol
22957
MOV
|
- | - | - | - |
30g
-20%
60g
-84.89%
90g
-98.16%
|
Open $0.00004001
Min. $0.00004001
Mass. $0.00004001
|
- - | - |
|
||
| 22958 |
MOTO DOG
22958
TOBI
|
- | - | - | 16.09% |
30g
-10.63%
60g
-44.81%
90g
-52.36%
|
Open $0.00001038
Min. $0.00001038
Mass. $0.00001038
|
- - | - |
|
||
| 22959 |
MotoDrace
22959
MOTODRACE
|
- | - | - | -10.36% |
30g
-24.61%
60g
-48.4%
90g
-91.78%
|
Open $0.0000111
Min. $0.0000111
Mass. $0.0000111
|
- - | - |
|
||
| 22960 |
MotoGP Fan Token
22960
MGPT
|
- | - | - | -30.04% |
30g
-43.89%
60g
-69.04%
90g
-69.03%
|
Open $0.00246947
Min. $0.00246947
Mass. $0.00246947
|
- - | - |
|
||
| 22961 |
Mound Token
22961
MND
|
- | - | - | 0.23% |
30g
-5.19%
60g
-17.85%
90g
-29.66%
|
Open $0.026806
Min. $0.026806
Mass. $0.026806
|
- - | - |
|
||
| 22962 |
Mountain Sea World
22962
MAW
|
- | - | - | - |
30g
28.27%
60g
-93.68%
90g
-98.3%
|
Open $0.00003792
Min. $0.00003792
Mass. $0.00003792
|
- - | - |
|
||
| 22963 |
Mouse Coin
22963
MOUSE
|
- | - | - | -2.62% |
30g
-69.41%
60g
-80.9%
90g
-80.9%
|
Open $0.000006044
Min. $0.000006044
Mass. $0.000006044
|
- - | - |
|
||
| 22964 |
Mouse Haunt Token
22964
MHT
|
- | - | - | - |
30g
96.93%
60g
-5.83%
90g
-32.58%
|
Open $0.011089
Min. $0.011089
Mass. $0.011089
|
- - | - |
|
||
| 22965 |
mouse in a cats world
22965
MOW
|
- | - | - | - |
30g
897.28%
60g
974.81%
90g
873.42%
|
Open $0.000007651
Min. $0.000007651
Mass. $0.000007651
|
- - | - |
|
||
| 22966 |
mouse in pasta
22966
STUCK
|
$0.00000529 | - | -14.34% | -15.45% |
30g
-2.76%
60g
-2.76%
90g
-42.82%
|
Open $0.000006175
Min. $0.000005289
Mass. $0.000006175
|
- - | - |
|
||
| 22967 |
MousePad
22967
MPAD
|
- | 0.19% | 3.53% | -84.95% |
30g
-85.81%
60g
-85.81%
90g
-85.81%
|
Open $0.00000829
Min. $0.000008197
Mass. $0.000008449
|
- - | - |
|
||
| 22968 |
Mouseworm
22968
MOUSEWORM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0002958
Min. $0.0002958
Mass. $0.0002958
|
- - | - |
|
||
| 22969 |
Move Dollar
22969
MOD
|
- | - | - | - |
30g
5962.86%
60g
5974.94%
90g
5980.04%
|
Open $60.79
Min. $60.79
Mass. $60.79
|
- - | - |
|
||
| 22970 |
MOVE Network
22970
MOVD
|
- | - | - | - |
30g
-54.49%
60g
-72.84%
90g
-81.58%
|
Open $0.0000728
Min. $0.0000728
Mass. $0.0000728
|
- - | - |
|
||
| 22971 |
MoveCash
22971
MCA
|
- | - | - | 0.09% |
30g
-4.23%
60g
-7.77%
90g
-10.09%
|
Open $0.00541294
Min. $0.00541294
Mass. $0.00541294
|
- - | - |
|
||
| 22972 |
MOVEI Coin
22972
MOVE
|
- | - | - | -11.56% |
30g
-36.25%
60g
-99.92%
90g
-99.99%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
- - | - |
|
||
| 22973 |
Movement DAO
22973
MVT
|
- | -0.15% | 23.28% | -29.98% |
30g
-
60g
-
90g
-
|
Open $0.094189
Min. $0.090437
Mass. $0.116457
|
- - | - |
|
||
| 22974 |
MoveMoon
22974
MVM
|
- | - | - | 1.96% |
30g
-83.16%
60g
-83.16%
90g
-83.16%
|
Open $0.00009875
Min. $0.00009875
Mass. $0.00009875
|
- - | - |
|
||
| 22975 |
MoveMoveCoin
22975
MMC
|
- | - | - | - |
30g
151.76%
60g
313.21%
90g
37.62%
|
Open $0.000004999
Min. $0.000004999
Mass. $0.000004999
|
- - | - |
|
||
| 22976 |
Mover
22976
MOVE
|
- | - | - | 2.52% |
30g
-10.99%
60g
-31.74%
90g
-53.17%
|
Open $0.150649
Min. $0.150649
Mass. $0.150649
|
- - | - |
|
||
| 22977 |
Mover
22977
MOVER
|
- | - | - | 12.51% |
30g
3.75%
60g
-19.3%
90g
-40.6%
|
Open $0.012696
Min. $0.012696
Mass. $0.012696
|
- - | - |
|
||
| 22978 |
MoveRich
22978
MVRC
|
- | - | - | -23.07% |
30g
-97.36%
60g
-98.15%
90g
-98.15%
|
Open $0.00300024
Min. $0.00300024
Mass. $0.00300024
|
- - | - |
|
||
| 22979 |
MoveX
22979
MOVX
|
- | - | - | 2.7% |
30g
-2.78%
60g
-95.75%
90g
-95.75%
|
Open $0.00001161
Min. $0.00001161
Mass. $0.00001161
|
- - | - |
|
||
| 22980 |
Movey Token
22980
MOVEY
|
- | - | - | 0.26% |
30g
1.58%
60g
-23.16%
90g
-27.91%
|
Open $0.00676987
Min. $0.00676987
Mass. $0.00676987
|
- - | - |
|
||
| 22981 |
Movie Magic
22981
MVM
|
- | -1.73% | -93.91% | -92.53% |
30g
-93.65%
60g
-95.58%
90g
-95.58%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
- - | - |
|
||
| 22982 |
MovieCoin
22982
MOV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22983 |
Moving Cloud Coin
22983
MCC
|
- | - | - | - |
30g
-
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22984 |
MovingOn Finance
22984
MOVON
|
- | - | - | -5.81% |
30g
-23.19%
60g
-19.57%
90g
-22.77%
|
Open $0.00203012
Min. $0.00203012
Mass. $0.00203012
|
- - | - |
|
||
| 22985 |
Movn
22985
MOV
|
- | - | - | - |
30g
-
60g
0.17%
90g
0.17%
|
Open $0.00904392
Min. $0.00904392
Mass. $0.00904392
|
- - | - |
|
||
| 22986 |
MoX
22986
MOX
|
- | - | - | - |
30g
-11.18%
60g
-63.68%
90g
-64.31%
|
Open $0.00043216
Min. $0.00043216
Mass. $0.00043216
|
- - | - |
|
||
| 22987 |
Moxie
22987
MOXIE
|
$0.00000186 | - | -2.73% | -30.97% |
30g
-41.09%
60g
-78.92%
90g
-84.68%
|
Open $0.000001938
Min. $0.000001813
Mass. $0.0000021169
|
- - | - |
|
||
| 22988 |
Moxy
22988
WMOXY
|
$0.000999 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00099922
Min. $0.00099922
Mass. $0.00099922
|
- - | - |
|
||
| 22989 |
Moya
22989
MOYA
|
- | - | 0.09% | -49.23% |
30g
-42.45%
60g
-5.59%
90g
-49.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22990 |
Moya Token
22990
MTK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22991 |
Mozart Finance
22991
MELODY
|
- | -0.03% | -2% | -5.76% |
30g
-34.74%
60g
-35.74%
90g
-35.74%
|
Open $0.00039695
Min. $0.00038552
Mass. $0.00039695
|
- - | - |
|
||
| 22992 |
Mozik
22992
MOZ
|
- | - | - | - |
30g
-22.51%
60g
-29.55%
90g
-60.89%
|
Open $0.00093014
Min. $0.00093014
Mass. $0.00093014
|
- - | - |
|
||
| 22993 |
Mozo Token
22993
MOZO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22994 |
Mozza
22994
MOZZA
|
- | -0.59% | -16.56% | 39.02% |
30g
-87.77%
60g
-87.77%
90g
-87.77%
|
Open $0.000000346
Min. $0.000000342
Mass. $0.000000346
|
- - | - |
|
||
| 22995 |
MP3
22995
MP3
|
- | - | - | -8.14% |
30g
-13.42%
60g
30.74%
90g
-20.4%
|
Open $0.00427637
Min. $0.00427637
Mass. $0.00427637
|
- - | - |
|
||
| 22996 |
MP4
22996
MP4
|
- | -0.03% | 2.25% | 6.54% |
30g
33.73%
60g
14.63%
90g
4.27%
|
Open $0.00228024
Min. $0.00228024
Mass. $0.00234015
|
- - | - |
|
||
| 22997 |
MPAA
22997
MPAA
|
- | - | - | -2.34% |
30g
-6.91%
60g
-61.53%
90g
-81.11%
|
Open $0.000005306
Min. $0.000005306
Mass. $0.000005306
|
- - | - |
|
||
| 22998 |
MPCX
22998
XDMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22999 |
MPX
22999
MPX
|
- | - | - | 3.82% |
30g
-7.33%
60g
-5.85%
90g
10.06%
|
Open $0.045498
Min. $0.045498
Mass. $0.045498
|
- - | - |
|
||
| 23000 |
Mr Bean Inu
23000
MRBEAN
|
- | - | - | 1.2% |
30g
-10.14%
60g
-7.19%
90g
-89.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.180 Valute monitorate - Pagina
460 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.