Cap Mercato $2.19T
-1.83%
Volume 24o $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22951 |
Queen Of Memes
22951
QUEEN
|
$0.00000009 | - | - | -17.15% |
30g
-41.73%
60g
-67.23%
90g
-72%
|
Open $0.000000093
Min. $0.000000093
Mass. $0.000000093
|
- - | - |
|
||
| 22952 |
Queen of Shiba
22952
QUEENSHIBA
|
- | 0.53% | -5.77% | -38.47% |
30g
-50.11%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22953 |
QueenBee
22953
QUBE
|
- | - | - | -40.71% |
30g
-82.07%
60g
-82.07%
90g
-82.07%
|
Open $0.00029448
Min. $0.00029448
Mass. $0.00029448
|
- - | - |
|
||
| 22954 |
QUEENBEE
22954
QBZ
|
- | - | - | 0.08% |
30g
-0.02%
60g
-25.54%
90g
615.41%
|
Open $0.00364915
Min. $0.00364915
Mass. $0.00364915
|
- - | - |
|
||
| 22955 |
QueenShiba
22955
QUEEN
|
- | -0.19% | -25.53% | -54.92% |
30g
-54.92%
60g
-54.92%
90g
-54.92%
|
Open $0.000000977
Min. $0.0000007
Mass. $0.000001373
|
- - | - |
|
||
| 22956 |
QuestFi
22956
QUEST
|
- | - | - | -0.38% |
30g
-27.15%
60g
-46.79%
90g
-98.84%
|
Open $0.00003349
Min. $0.00003349
Mass. $0.00003349
|
- - | - |
|
||
| 22957 |
Quick Intel
22957
QUICKI
|
- | - | - | 1.71% |
30g
25.86%
60g
32.5%
90g
-12.94%
|
Open $0.0000012669
Min. $0.0000012669
Mass. $0.0000012669
|
- - | - |
|
||
| 22958 |
Quick Transfer coin / Torj.world
22958
QTCC
|
$0.000675 | -0.01% | -0.03% | -0.07% |
30g
0.06%
60g
327.8%
90g
327.68%
|
Open $0.00067498
Min. $0.00067487
Mass. $0.00067515
|
- - | - |
|
||
| 22959 |
Quicksilver coin
22959
QSLV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22960 |
QuickX Protocol
22960
QCX
|
- | - | - | - |
30g
105.26%
60g
296.37%
90g
104.84%
|
Open $0.00900374
Min. $0.00900374
Mass. $0.00900374
|
- - | - |
|
||
| 22961 |
Quid Ika
22961
QUID
|
- | - | - | -0.82% |
30g
-4.75%
60g
-20.34%
90g
-56.98%
|
Open $0.00048088
Min. $0.00048088
Mass. $0.00048088
|
- - | - |
|
||
| 22962 |
Quid Token
22962
QUID
|
- | - | - | 0.04% |
30g
-89.47%
60g
324.9%
90g
324.57%
|
Open $0.000001114
Min. $0.000001114
Mass. $0.000001114
|
- - | - |
|
||
| 22963 |
Quieroganar Audits
22963
QG
|
- | - | - | 12.57% |
30g
39.91%
60g
27.31%
90g
83.52%
|
Open $0.00318977
Min. $0.00318977
Mass. $0.00318977
|
- - | - |
|
||
| 22964 |
QuinCoin
22964
QIN
|
- | - | - | 0.01% |
30g
-53.17%
60g
-65.83%
90g
-72.53%
|
Open $0.00017001
Min. $0.00017001
Mass. $0.00017001
|
- - | - |
|
||
| 22965 |
Quinta Eco
22965
QUINTA
|
- | - | - | 124.18% |
30g
124.18%
60g
124.18%
90g
-97.44%
|
Open $0.089021
Min. $0.089021
Mass. $0.089021
|
- - | - |
|
||
| 22966 |
QuipuSwap Governance Token
22966
QUIPU
|
$0.062225 | - | - | 0.48% |
30g
-8.2%
60g
-7.59%
90g
-40.04%
|
Open $0.062224
Min. $0.062224
Mass. $0.062224
|
- - | - |
|
||
| 22967 |
Quish Coin
22967
QTV
|
- | -4.19% | -5.54% | -9.41% |
30g
-3.48%
60g
1867.73%
90g
1122.71%
|
Open -
Min. -
Mass. $0.013262
|
- - | - |
|
||
| 22968 |
Quiz Arena
22968
QZA
|
- | - | - | 0.03% |
30g
-54%
60g
-55.67%
90g
-63%
|
Open $0.00009915
Min. $0.00009915
Mass. $0.00009915
|
- - | - |
|
||
| 22969 |
Quizando
22969
QUIZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22970 |
QuizDrop
22970
QDROP
|
$0.032996 | - | -0.03% | -0.06% |
30g
0.07%
60g
0.14%
90g
0.03%
|
Open $0.032997
Min. $0.032993
Mass. $0.033006
|
- - | - |
|
||
| 22971 |
QunQun
22971
QUN
|
- | -0.17% | 1.45% | 9.35% |
30g
12.49%
60g
25.12%
90g
81.67%
|
Open $0.010228
Min. $0.010143
Mass. $0.010383
|
- - | - |
|
||
| 22972 |
QuokkaSwap
22972
QUOK
|
- | - | - | - |
30g
-10.4%
60g
9.21%
90g
-17.49%
|
Open $0.065145
Min. $0.065145
Mass. $0.065145
|
- - | - |
|
||
| 22973 |
Quontral
22973
QUON
|
- | - | - | 0.7% |
30g
-10.77%
60g
-28.01%
90g
-29.48%
|
Open $0.109674
Min. $0.109674
Mass. $0.109674
|
- - | - |
|
||
| 22974 |
QUOTA
22974
QTA
|
- | - | - | -0.01% |
30g
-
60g
-93.83%
90g
-89.75%
|
Open $0.000037
Min. $0.000037
Mass. $0.000037
|
- - | - |
|
||
| 22975 |
Quoth
22975
QUOTH
|
- | - | - | 0.91% |
30g
4.19%
60g
-63.09%
90g
-56.24%
|
Open $0.00057279
Min. $0.00057279
Mass. $0.00057279
|
- - | - |
|
||
| 22976 |
Quoxent
22976
QUO
|
- | 0.25% | 11.4% | 9.89% |
30g
-18.36%
60g
-36.94%
90g
-29.08%
|
Open $0.00039634
Min. $0.00039634
Mass. $0.00039634
|
- - | - |
|
||
| 22977 |
QURA GLOBAL
22977
QURA
|
- | -1.01% | -3.35% | -5.15% |
30g
-
60g
-
90g
-
|
Open $0.000000265
Min. $0.000000255
Mass. $0.000000274
|
- - | - |
|
||
| 22978 |
QURAS
22978
XQC
|
- | - | - | 0.15% |
30g
-0.19%
60g
-30.78%
90g
-63.65%
|
Open $0.00062314
Min. $0.00062314
Mass. $0.00062314
|
- - | - |
|
||
| 22979 |
Qurito
22979
QURO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22980 |
QUSD
22980
QUSD
|
- | 3411.27% | -47.01% | -47.05% |
30g
-46.99%
60g
-47.08%
90g
-57.87%
|
Open $0.00505409
Min. $0.00505409
Mass. $0.00505409
|
- - | - |
|
||
| 22981 |
QUSD
22981
QIAN-QUSD
|
- | -1.56% | 6.46% | -10.56% |
30g
-40.11%
60g
-33.63%
90g
35.34%
|
Open $1.2198
Min. $1.2198
Mass. $1.3147
|
- - | - |
|
||
| 22982 |
Qvolta
22982
QVT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22983 |
Qwark
22983
QWARK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22984 |
QYNO
22984
QNO
|
- | 2.71% | 4.67% | 8.73% |
30g
-
60g
-
90g
-
|
Open $0.00034814
Min. $0.00034814
Mass. $0.00037067
|
- - | - |
|
||
| 22985 |
R
22985
R
|
- | - | - | - |
30g
-88.63%
60g
-99.59%
90g
-99.58%
|
Open $0.00410258
Min. $0.00410258
Mass. $0.00410258
|
- - | - |
|
||
| 22986 |
R U Generous
22986
RUG
|
- | - | - | 1.22% |
30g
0.91%
60g
-24.35%
90g
-32.02%
|
Open $2.8950
Min. $2.8950
Mass. $2.8950
|
- - | - |
|
||
| 22987 |
R34P
22987
R34P
|
- | - | - | 3.15% |
30g
11.73%
60g
-39.99%
90g
-48.97%
|
Open $14.56
Min. $14.56
Mass. $14.56
|
- - | - |
|
||
| 22988 |
r3fi.finance
22988
R3FI
|
- | 2.06% | -0.97% | -8.91% |
30g
-99.35%
60g
-99.12%
90g
-98.96%
|
Open -
Min. -
Mass. $0.00062937
|
- - | - |
|
||
| 22989 |
R4RE Token
22989
R4RE
|
$0.008483 | - | - | -23.62% |
30g
24.23%
60g
-9.11%
90g
-49.63%
|
Open $0.00848326
Min. $0.00848326
Mass. $0.00848326
|
- - | - |
|
||
| 22990 |
Rabbit Halloween
22990
RH31
|
- | - | - | 0.01% |
30g
-6.77%
60g
-0.12%
90g
-1.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22991 |
Rabbit INU
22991
RBIT
|
- | - | - | - |
30g
-14.03%
60g
-15.9%
90g
-20.96%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000057
|
- - | - |
|
||
| 22992 |
Rabbit Race
22992
RABBITS
|
- | - | - | 0.47% |
30g
-95.57%
60g
-98.83%
90g
-98.83%
|
Open $0.00085223
Min. $0.00085223
Mass. $0.00085223
|
- - | - |
|
||
| 22993 |
RABBIT TECHNOLOGY
22993
RABBIT
|
- | - | - | -2.84% |
30g
-68.36%
60g
-26.75%
90g
-74.78%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
||
| 22994 |
Rabbit token
22994
RBTTK
|
- | - | - | - |
30g
139.98%
60g
140.4%
90g
121.99%
|
Open $0.0000007
Min. $0.0000007
Mass. $0.0000007
|
- - | - |
|
||
| 22995 |
Rabbit2023
22995
RABBIT
|
- | - | - | -5.99% |
30g
-3.07%
60g
-6.75%
90g
-46.15%
|
Open $0.000009588
Min. $0.000009588
Mass. $0.000009588
|
- - | - |
|
||
| 22996 |
RabbitCoin
22996
RBBT
|
$0.000583 | -0.06% | -1% | -8.78% |
30g
-9.59%
60g
-3.57%
90g
-15.47%
|
Open $0.00059232
Min. $0.00058133
Mass. $0.00059232
|
- - | - |
|
||
| 22997 |
RabbitDAO
22997
RS
|
- | - | - | 2.15% |
30g
-75.1%
60g
-93.9%
90g
-95.46%
|
Open $0.00477971
Min. $0.00477971
Mass. $0.00477971
|
- - | - |
|
||
| 22998 |
Rabbitgame
22998
RAIT
|
- | - | - | - |
30g
-19.35%
60g
-74.81%
90g
-86.89%
|
Open $0.00001111
Min. $0.00001111
Mass. $0.00001111
|
- - | - |
|
||
| 22999 |
RabbitKing
22999
RB
|
- | - | - | -0.01% |
30g
-33.22%
60g
-34.65%
90g
-40.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23000 |
Rabbitking
23000
RABBITKING
|
- | - | - | 1.86% |
30g
-25.91%
60g
-33.74%
90g
-37.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.652 Valute monitorate - Pagina
460 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.