Cap Mercato $4.29T
-1.26%
Volume 24o $343.87B
26.17%
BTC % 53.56%
0.93%
ETH % 12.69%
-1.26%
Monete
33.146
+9
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22951 |
Nexora
22951
NEX
|
$0.367169 | - | -1.63% | 4.28% |
30g
4.12%
60g
49.65%
90g
49.65%
|
Open $0.375236
Min. $0.367169
Mass. $0.375834
|
- - | - |
|
||
| 22952 |
NEXT
22952
NET
|
- | 0.04% | -9.49% | -86.24% |
30g
-90.65%
60g
-90.61%
90g
-87.44%
|
Open $0.00046939
Min. $0.00031616
Mass. $0.00084424
|
- - | - |
|
||
| 22953 |
Next Cardano
22953
NADA
|
- | 0.53% | 2.58% | -40.61% |
30g
-
60g
-
90g
-
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 22954 |
Next Gem AI
22954
GEMAI
|
$0.000708 | - | -2.51% | 3.74% |
30g
0.44%
60g
23.71%
90g
59.31%
|
Open $0.00072592
Min. $0.00070766
Mass. $0.00072592
|
- - | - |
|
||
| 22955 |
Next Generation Network
22955
NGN
|
- | - | - | 2.8159501975201E+14% |
30g
-98.27%
60g
-97.71%
90g
-98.27%
|
Open $0.00098037
Min. $0.00098037
Mass. $0.00098037
|
- - | - |
|
||
| 22956 |
Next Level
22956
NXL
|
- | - | - | 1.24% |
30g
-3.48%
60g
-9.81%
90g
-0.26%
|
Open $0.282832
Min. $0.282832
Mass. $0.282832
|
- - | - |
|
||
| 22957 |
Next Token
22957
NXT
|
- | - | - | 0.06% |
30g
2.91%
60g
20.31%
90g
20.47%
|
Open $0.000002311
Min. $0.000002311
Mass. $0.000002311
|
- - | - |
|
||
| 22958 |
Next.exchange Token
22958
NEXT
|
- | - | - | 0.27% |
30g
10.32%
60g
-26.63%
90g
-27.97%
|
Open $0.061179
Min. $0.061179
Mass. $0.061179
|
- - | - |
|
||
| 22959 |
NextDAO
22959
NAX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001907
Min. $0.00001907
Mass. $0.00001907
|
- - | - |
|
||
| 22960 |
NextDAO
22960
NAX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22961 |
NextEarth
22961
NXTT
|
$0.00000681 | - | -4.65% | -5.17% |
30g
-6.96%
60g
-3.68%
90g
14.66%
|
Open $0.00000714
Min. $0.000006808
Mass. $0.000007302
|
- - | - |
|
||
| 22962 |
NEXTEP
22962
NEXTEP
|
- | - | - | -0.87% |
30g
-9.1%
60g
-24.91%
90g
-51.57%
|
Open $0.00002662
Min. $0.00002662
Mass. $0.00002662
|
- - | - |
|
||
| 22963 |
NextPakk
22963
Pakka
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22964 |
Nexty
22964
NTY
|
- | - | 6.01% | -10.34% |
30g
-36.08%
60g
1.78%
90g
-21.08%
|
Open $0.00001427
Min. $0.00001427
Mass. $0.00001427
|
- - | - |
|
||
| 22965 |
NEXTYPE
22965
NT
|
$0.000052 | - | 0.21% | 5.41% |
30g
6.49%
60g
8.96%
90g
8.78%
|
Open $0.00005213
Min. $0.00005156
Mass. $0.00005224
|
- - | - |
|
||
| 22966 |
Nexus
22966
NEXUS
|
$0.001122 | - | -2.33% | -10.01% |
30g
-0.99%
60g
-56.47%
90g
-61.03%
|
Open $0.00114837
Min. $0.00112151
Mass. $0.00115884
|
- - | - |
|
||
| 22967 |
NEXUS
22967
NEX
|
$0.000375 | - | 0.16% | 5.58% |
30g
-0.44%
60g
31%
90g
66.73%
|
Open $0.00037611
Min. $0.00037429
Mass. $0.00037627
|
- - | - |
|
||
| 22968 |
Nexus bLuna token share representation
22968
NLUNA
|
- | - | - | 0.97% |
30g
-85.33%
60g
-99.99%
90g
-100%
|
Open $0.00047536
Min. $0.00047536
Mass. $0.00047536
|
- - | - |
|
||
| 22969 |
Nexus Crypto Services
22969
$NEXUS
|
- | - | - | -0.95% |
30g
-2.7%
60g
2.67%
90g
-5.32%
|
Open $0.00841171
Min. $0.00841171
Mass. $0.00841171
|
- - | - |
|
||
| 22970 |
Nexus Dubai
22970
NXD
|
- | - | - | 33.62% |
30g
-81.71%
60g
-79.42%
90g
-84.68%
|
Open $0.00000314
Min. $0.00000314
Mass. $0.00000314
|
- - | - |
|
||
| 22971 |
Nexus Protocol
22971
PSI
|
- | - | - | -0.01% |
30g
-52.91%
60g
-99.66%
90g
-99.63%
|
Open $0.0001299
Min. $0.0001299
Mass. $0.0001299
|
- - | - |
|
||
| 22972 |
NexusAI
22972
NEXUSAI
|
- | - | - | - |
30g
-1.67%
60g
-32.57%
90g
-68.23%
|
Open $0.00020317
Min. $0.00020317
Mass. $0.00020317
|
- - | - |
|
||
| 22973 |
NEXUSPAD Protocol
22973
NEXUS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00279844
Min. $0.00279844
Mass. $0.00279844
|
- - | - |
|
||
| 22974 |
Nexxo
22974
NEXXO
|
- | -0.44% | 1.15% | 108.45% |
30g
-
60g
-
90g
-
|
Open $0.011007
Min. $0.010692
Mass. $0.011168
|
- - | - |
|
||
| 22975 |
Nexxus
22975
NXX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22976 |
NeyroAI
22976
NAI
|
- | - | - | -0.01% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00096654
Min. $0.00096654
Mass. $0.00096654
|
- - | - |
|
||
| 22977 |
NEZHA
22977
NEZHA
|
$0.000053 | - | -3.28% | -9.63% |
30g
-16.31%
60g
6.74%
90g
-2.89%
|
Open $0.00005445
Min. $0.00005266
Mass. $0.00005445
|
- - | - |
|
||
| 22978 |
NezhaToken
22978
NEZHA
|
- | - | - | - |
30g
-47.95%
60g
-95.46%
90g
-95.46%
|
Open $0.0000206
Min. $0.0000206
Mass. $0.0000206
|
- - | - |
|
||
| 22979 |
Nezuko
22979
NEZUKO
|
- | - | - | 0.45% |
30g
-14.96%
60g
-32.37%
90g
-36.92%
|
Open $0.000000293
Min. $0.000000293
Mass. $0.000000293
|
- - | - |
|
||
| 22980 |
Nezuko Inu
22980
NEZUKO
|
- | - | - | -8.19% |
30g
100.59%
60g
60.15%
90g
60.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22981 |
Nfans
22981
NFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00139936
Min. $0.00139936
Mass. $0.00139936
|
- - | - |
|
||
| 22982 |
NFCore
22982
NFCR
|
- | - | - | - |
30g
-30.66%
60g
-80.43%
90g
-80.43%
|
Open $0.033906
Min. $0.033906
Mass. $0.033906
|
- - | - |
|
||
| 22983 |
NFMonsters
22983
NFMON
|
- | -0.91% | -1.68% | -91.33% |
30g
-91.33%
60g
-91.32%
90g
2.54%
|
Open $0.00440656
Min. $0.00433253
Mass. $0.00443838
|
- - | - |
|
||
| 22984 |
NFracTion
22984
NFTA
|
- | -0.01% | -5.77% | -5.77% |
30g
-41.64%
60g
-99.13%
90g
-99.13%
|
Open $0.00038436
Min. $0.00036215
Mass. $0.00038436
|
- - | - |
|
||
| 22985 |
NFsTay
22985
STAY
|
- | - | - | -17.29% |
30g
124.72%
60g
-47.83%
90g
-69.47%
|
Open $0.00006343
Min. $0.00006343
Mass. $0.00006343
|
- - | - |
|
||
| 22986 |
NFT
22986
NFT
|
- | - | - | 1.28% |
30g
1.28%
60g
1.28%
90g
1.28%
|
Open $0.018542
Min. $0.018542
Mass. $0.018542
|
- - | - |
|
||
| 22987 |
NFT All Best ICO
22987
NFTALLBI
|
- | - | - | 4.71% |
30g
-61.82%
60g
33.83%
90g
95.47%
|
Open $0.000001509
Min. $0.000001509
Mass. $0.000001509
|
- - | - |
|
||
| 22988 |
NFT Alley
22988
ALLEY
|
- | - | - | 10.84% |
30g
29.86%
60g
-3.31%
90g
-32.01%
|
Open $0.02164
Min. $0.021356
Mass. $0.02164
|
- - | - |
|
||
| 22989 |
NFT Art Finance
22989
NFTART
|
- | 0.15% | -2.29% | -6.79% |
30g
-12.89%
60g
-5.02%
90g
0.96%
|
Open -
Min. -
Mass. -
|
$66.00 - | $252.71K |
|
||
| 22990 |
NFT Champions
22990
CHAMP
|
$0.000083 | - | -0.36% | -0.55% |
30g
-2.78%
60g
11.84%
90g
-10.37%
|
Open $0.00008352
Min. $0.00008321
Mass. $0.00008356
|
- - | - |
|
||
| 22991 |
NFT Crosschain
22991
CRC
|
- | - | - | 2.64% |
30g
-33.49%
60g
-68.92%
90g
-99.98%
|
Open $0.0000022069
Min. $0.0000022069
Mass. $0.0000022069
|
- - | - |
|
||
| 22992 |
NFT Gallery
22992
NFG
|
- | - | - | - |
30g
0.1%
60g
0.07%
90g
-
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
- - | - |
|
||
| 22993 |
NFT Global
22993
NFTG
|
- | - | - | 0.77% |
30g
-22.51%
60g
-27.82%
90g
-35.94%
|
Open $0.00013134
Min. $0.00013134
Mass. $0.00013134
|
- - | - |
|
||
| 22994 |
NFT Index
22994
NFTI
|
- | - | - | 18.04% |
30g
-17.84%
60g
8.34%
90g
-10.63%
|
Open $624.48
Min. $624.48
Mass. $624.48
|
- - | - |
|
||
| 22995 |
NFT Marble Game
22995
DOZEN
|
- | - | - | 0.26% |
30g
-1.11%
60g
-1.11%
90g
-1.11%
|
Open $0.02145
Min. $0.02145
Mass. $0.02145
|
- - | - |
|
||
| 22996 |
NFT POOL
22996
NFTP
|
- | 1.86% | 20.76% | -20.8% |
30g
144.45%
60g
-30.23%
90g
-54.78%
|
Open -
Min. -
Mass. $0.00028721
|
- - | - |
|
||
| 22997 |
NFT Pussies
22997
PUSSIES
|
- | - | - | - |
30g
-27.19%
60g
-54.31%
90g
-55.92%
|
Open $0.00160425
Min. $0.00160425
Mass. $0.00160425
|
- - | - |
|
||
| 22998 |
NFT Royal Token
22998
NRT
|
- | - | - | -0.59% |
30g
-69.73%
60g
-82.26%
90g
-79.83%
|
Open $0.106321
Min. $0.106321
Mass. $0.106321
|
- - | - |
|
||
| 22999 |
NFT SolPad
22999
NFTSOL
|
- | 0.63% | 5.93% | 22.88% |
30g
-
60g
-
90g
-
|
Open $0.00262743
Min. $0.00262743
Mass. $0.00280232
|
- - | - |
|
||
| 23000 |
NFT STARS
23000
NFTS
|
- | - | - | -1.15% |
30g
0.97%
60g
-88.59%
90g
-89.52%
|
Open $0.00533522
Min. $0.00533522
Mass. $0.00533522
|
- - | - |
|
33.146 Valute monitorate - Pagina
460 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.