Cap Mercato $3.15T
-1.29%
Volume 24o $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21801 |
MetaMorph
21801
METM
|
- | - | - | -2.38% |
30g
-87.29%
60g
-89.15%
90g
-96.7%
|
Open $0.00004565
Min. $0.00004565
Mass. $0.00004565
|
- - | - |
|
||
| 21802 |
Metamorphosis AI
21802
MAI
|
- | - | - | -2.16% |
30g
-30.76%
60g
-8.16%
90g
-44.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21803 |
MetaMounts
21803
MOUNT
|
- | - | - | -14.38% |
30g
-14.38%
60g
-14.38%
90g
-14.38%
|
Open $0.000009133
Min. $0.000009133
Mass. $0.000009133
|
- - | - |
|
||
| 21804 |
Metamundo Token
21804
MMT
|
- | - | - | - |
30g
-48.18%
60g
-51.62%
90g
-50.07%
|
Open $0.499201
Min. $0.499201
Mass. $0.499201
|
- - | - |
|
||
| 21805 |
Metan Evolutions
21805
METAN
|
$0.001272 | - | -41.36% | -41.36% |
30g
-41.36%
60g
-41.36%
90g
-41.36%
|
Open $0.00139318
Min. $0.00127216
Mass. $0.00139318
|
- - | - |
|
||
| 21806 |
MetaNations
21806
MENA
|
- | 0.43% | -1.21% | -86.7% |
30g
-87.04%
60g
-99.28%
90g
-99.28%
|
Open $0.00000001
Min. $0.000000009
Mass. $0.00000001
|
- - | - |
|
||
| 21807 |
Metanept
21807
NEPT
|
- | - | - | - |
30g
16.44%
60g
-26.25%
90g
-56.33%
|
Open $0.000000452
Min. $0.000000452
Mass. $0.000000452
|
- - | - |
|
||
| 21808 |
MetaNet
21808
MNET
|
- | 2.37% | 624.36% | 7182.84% |
30g
9989.73%
60g
9989.73%
90g
9989.73%
|
Open $0.000000017
Min. $0.000000015
Mass. $0.000000125
|
- - | - |
|
||
| 21809 |
MetaNFT
21809
MNFT
|
- | - | - | 0.05% |
30g
-78.47%
60g
-65.8%
90g
-82.84%
|
Open $0.00005814
Min. $0.00005814
Mass. $0.00005814
|
- - | - |
|
||
| 21810 |
MetaniaGames
21810
METANIA
|
- | 0.07% | 2.24% | 30.71% |
30g
33.24%
60g
23.61%
90g
23.61%
|
Open $0.0412
Min. $0.035659
Mass. $0.045908
|
- - | - |
|
||
| 21811 |
Metano Foundations Token
21811
METANO
|
- | - | - | -72.73% |
30g
-91.4%
60g
-99.03%
90g
-99.02%
|
Open $0.000000599
Min. $0.000000599
Mass. $0.000000599
|
- - | - |
|
||
| 21812 |
Metanoom
21812
MTN
|
- | - | - | 0.01% |
30g
-0.01%
60g
-14.71%
90g
-21.61%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21813 |
MetaOceanCity
21813
MOC
|
- | - | - | -1.47% |
30g
30.81%
60g
2283.42%
90g
2964.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21814 |
MetaOctagon
21814
MOTG
|
- | - | - | -37.29% |
30g
-82.36%
60g
-84.45%
90g
-83.61%
|
Open $0.00007231
Min. $0.00007231
Mass. $0.00007231
|
- - | - |
|
||
| 21815 |
MetaOneVerse
21815
M1VERSE
|
- | - | - | 0.2% |
30g
0.06%
60g
-78.8%
90g
-88.79%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 21816 |
Metapad
21816
MPD
|
- | - | - | -0.01% |
30g
-0.17%
60g
15.7%
90g
-10.65%
|
Open $0.00544801
Min. $0.00544801
Mass. $0.00544801
|
- - | - |
|
||
| 21817 |
Metapay
21817
MPAY
|
- | - | - | 4.53% |
30g
-8.26%
60g
-8.26%
90g
-55.21%
|
Open $0.00346779
Min. $0.00346779
Mass. $0.00346779
|
- - | - |
|
||
| 21818 |
MetaPay
21818
METAPAY
|
- | 0.26% | -1.56% | -9.14% |
30g
-98.68%
60g
-91.91%
90g
-65.25%
|
Open $0.00000041
Min. $0.000000398
Mass. $0.00000041
|
- - | - |
|
||
| 21819 |
MetaPets
21819
METAPETS
|
- | - | - | - |
30g
-5.81%
60g
-19.96%
90g
-21.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21820 |
Metapioneers
21820
MPI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00016021
Min. $0.00016021
Mass. $0.00016021
|
- - | - |
|
||
| 21821 |
MetaPirateAi
21821
MPAI
|
- | - | - | 0.57% |
30g
0.24%
60g
-39.01%
90g
-39.01%
|
Open $0.00020912
Min. $0.00020912
Mass. $0.00020912
|
- - | - |
|
||
| 21822 |
MetaPirates
21822
PIRATES
|
- | -33.78% | -44.07% | -71.61% |
30g
-84.13%
60g
-84.13%
90g
-84.13%
|
Open $0.000000149
Min. $0.000000083
Mass. $0.000000159
|
- - | - |
|
||
| 21823 |
Metaplace
21823
MPC
|
- | - | - | 0.38% |
30g
-23.76%
60g
-28.91%
90g
-26.73%
|
Open $0.000000626
Min. $0.000000626
Mass. $0.000000626
|
- - | - |
|
||
| 21824 |
Metaplanet
21824
MTPLF
|
$0.000125 | - | - | -13.79% |
30g
-16.04%
60g
-40.93%
90g
-47.14%
|
Open $0.00012519
Min. $0.00012519
Mass. $0.00012519
|
- - | - |
|
||
| 21825 |
MetaPlanet
21825
MPL
|
- | - | - | 0.01% |
30g
-0.02%
60g
-
90g
23.37%
|
Open $0.000003099
Min. $0.000003099
Mass. $0.000003099
|
- - | - |
|
||
| 21826 |
MetaPlanet AI
21826
MPLAI
|
- | - | - | -0.31% |
30g
-0.14%
60g
-27.09%
90g
-34.43%
|
Open $0.00033824
Min. $0.00033824
Mass. $0.00033824
|
- - | - |
|
||
| 21827 |
MetaPlanetZone
21827
MTP
|
- | - | - | -0.19% |
30g
11.5%
60g
-23.87%
90g
-25.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21828 |
MetaPlayers.gg
21828
FPS
|
- | - | - | 0.12% |
30g
-19.34%
60g
-46.79%
90g
-76.31%
|
Open $0.000004466
Min. $0.000004466
Mass. $0.000004466
|
- - | - |
|
||
| 21829 |
Metaple Finance
21829
MLX
|
- | - | - | -0.35% |
30g
-0.3%
60g
-0.35%
90g
-0.35%
|
Open $0.088132
Min. $0.088132
Mass. $0.088132
|
- - | - |
|
||
| 21830 |
Metapocket
21830
METAPK
|
- | - | - | 0.02% |
30g
-3.67%
60g
-20.23%
90g
-40.9%
|
Open $0.055213
Min. $0.055213
Mass. $0.055213
|
- - | - |
|
||
| 21831 |
Metapolitans
21831
MAPS
|
- | - | - | 1.3% |
30g
-36%
60g
-94.76%
90g
-94.76%
|
Open $0.000004098
Min. $0.000004098
Mass. $0.000004098
|
- - | - |
|
||
| 21832 |
MetaPortal
21832
METAPORTAL
|
- | -0.26% | -43.14% | -78.53% |
30g
-78.53%
60g
-78.53%
90g
-78.53%
|
Open $0.00026278
Min. $0.00013515
Mass. $0.00026278
|
- - | - |
|
||
| 21833 |
Metapplay
21833
METAP
|
- | - | - | - |
30g
-
60g
-1.04%
90g
0.04%
|
Open $0.00019513
Min. $0.00019513
Mass. $0.00019513
|
- - | - |
|
||
| 21834 |
Metaprediction
21834
METP
|
- | -4.1% | -2.3% | -10.89% |
30g
7.96%
60g
59%
90g
38.9%
|
Open -
Min. -
Mass. $0.00003361
|
- - | - |
|
||
| 21835 |
MetaRaca
21835
METAR
|
- | - | - | -7.3% |
30g
-21.17%
60g
-42.84%
90g
-38.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21836 |
MetaRacers
21836
MRS
|
- | - | - | 2.35% |
30g
-6.26%
60g
-4.25%
90g
-8.46%
|
Open $0.00031643
Min. $0.00031643
Mass. $0.00031643
|
- - | - |
|
||
| 21837 |
MetaRare
21837
MTRA
|
- | - | - | 0.03% |
30g
-97.58%
60g
-97.58%
90g
-97.58%
|
Open $0.00099928
Min. $0.00099928
Mass. $0.00099928
|
- - | - |
|
||
| 21838 |
METArcade
21838
METARC
|
- | -0.05% | 35.56% | -56.56% |
30g
-21.77%
60g
-21.77%
90g
-21.77%
|
Open $0.00024646
Min. $0.0002322
Mass. $0.00033431
|
- - | - |
|
||
| 21839 |
Metarea VR
21839
METAVR
|
- | - | - | -1.05% |
30g
-69.38%
60g
-66.65%
90g
-51.72%
|
Open $0.000009778
Min. $0.000009778
Mass. $0.000009778
|
- - | - |
|
||
| 21840 |
Metarea VR
21840
METAREAVR
|
- | - | - | -12.1% |
30g
-99.71%
60g
-99.98%
90g
-99.98%
|
Open $0.000004228
Min. $0.000004228
Mass. $0.000004228
|
- - | - |
|
||
| 21841 |
MetaReserve.Finance
21841
POWER
|
- | - | - | - |
30g
-69.19%
60g
-91.03%
90g
-95.59%
|
Open $0.080527
Min. $0.080527
Mass. $0.080527
|
- - | - |
|
||
| 21842 |
MetaReset
21842
RESET
|
- | 5210.82% | 5210.82% | 5210.82% |
30g
5210.82%
60g
5210.82%
90g
5210.82%
|
Open $0.00070745
Min. $0.00070745
Mass. $0.00070745
|
- - | - |
|
||
| 21843 |
MetaRewards
21843
MRW
|
- | 1.95% | -16.14% | -48.93% |
30g
-48.93%
60g
-48.93%
90g
-48.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21844 |
MetaRim
21844
RIM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00011525
Min. $0.00011525
Mass. $0.00011525
|
- - | - |
|
||
| 21845 |
Metarix
21845
MTRX
|
- | - | - | - |
30g
-42.42%
60g
6.84%
90g
34.51%
|
Open $0.00026499
Min. $0.00026499
Mass. $0.00026499
|
- - | - |
|
||
| 21846 |
METAROBOX
21846
RBX
|
- | - | - | -18.95% |
30g
107.91%
60g
158.31%
90g
235.96%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21847 |
Metaroid
21847
METAROID
|
- | - | - | 3.2% |
30g
4.72%
60g
-54.73%
90g
-80.78%
|
Open $0.00002651
Min. $0.00002651
Mass. $0.00002651
|
- - | - |
|
||
| 21848 |
MetaRoyale
21848
MRVR
|
- | 0.69% | -0.38% | -15.57% |
30g
15.6%
60g
-98.85%
90g
-99.12%
|
Open $0.000002909
Min. $0.000002897
Mass. $0.000002909
|
- - | - |
|
||
| 21849 |
Metars
21849
MTSC
|
- | - | -0.16% | -20.46% |
30g
-57.76%
60g
-82.54%
90g
-89.08%
|
Open $0.0000078
Min. $0.000007787
Mass. $0.0000078
|
- - | - |
|
||
| 21850 |
Metars Genesis
21850
MRS
|
$1.2466 | 3.16% | 1.13% | -2.69% |
30g
-52.44%
60g
-72.13%
90g
-94.65%
|
Open $1.2400
Min. $1.2074
Mass. $1.2607
|
- - | - |
|
33.832 Valute monitorate - Pagina
437 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.