Cap Mercato $3.32T
-0.65%
Volume 24o $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21801 |
MetaHash
21801
MHC
|
- | 0.15% | 2.17% | 88.25% |
30g
51.79%
60g
54.38%
90g
56.43%
|
Open $0.00103844
Min. $0.00103844
Mass. $0.00107608
|
- - | - |
|
||
| 21802 |
Metahero Universe (POW)
21802
POW
|
- | - | - | - |
30g
-1.37%
60g
-28.77%
90g
6.76%
|
Open $0.00706915
Min. $0.00706915
Mass. $0.00706915
|
- - | - |
|
||
| 21803 |
MetaHome
21803
METAHOME
|
- | - | - | 1.4% |
30g
-62.24%
60g
-16.51%
90g
-72.21%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
| 21804 |
Metahorse Unity
21804
MUNITY
|
$0.000051 | - | - | -21.34% |
30g
2.12%
60g
-30.24%
90g
-51.29%
|
Open $0.00005133
Min. $0.00005133
Mass. $0.00005133
|
- - | - |
|
||
| 21805 |
Metahub Coin
21805
MHB
|
- | - | -0.94% | -11.68% |
30g
-27.38%
60g
-75.81%
90g
-85.58%
|
Open $0.00149539
Min. $0.00148131
Mass. $0.00149539
|
- - | - |
|
||
| 21806 |
MetAIverse
21806
METAIVERSE
|
- | - | - | -10.86% |
30g
-22.3%
60g
-6.23%
90g
-59.21%
|
Open $0.00000664
Min. $0.00000664
Mass. $0.00000664
|
- - | - |
|
||
| 21807 |
MetaKeeper
21807
MKP
|
- | - | - | 0.04% |
30g
-80.75%
60g
-80.75%
90g
-80.75%
|
Open $0.00008416
Min. $0.00008416
Mass. $0.00008416
|
- - | - |
|
||
| 21808 |
Metakillers
21808
KILL
|
- | - | - | -0.91% |
30g
-22%
60g
-31.8%
90g
-73.63%
|
Open $0.000001012
Min. $0.000001012
Mass. $0.000001012
|
- - | - |
|
||
| 21809 |
Metakings
21809
MTK
|
$0.000018 | - | - | 2.46% |
30g
30.96%
60g
-9.68%
90g
-55.54%
|
Open $0.00001807
Min. $0.00001807
Mass. $0.00001807
|
- - | - |
|
||
| 21810 |
MetaKombat
21810
KOMBAT
|
- | -0.48% | -14.43% | -87.62% |
30g
-92.89%
60g
-92.89%
90g
-92.89%
|
Open $0.000001121
Min. $0.000000888
Mass. $0.000001121
|
- - | - |
|
||
| 21811 |
Metal Backed Money
21811
MBMX
|
- | - | - | - |
30g
-
60g
-13.4%
90g
-15.81%
|
Open $643.94
Min. $643.94
Mass. $643.94
|
- - | - |
|
||
| 21812 |
Metal Friends
21812
MTLS
|
- | - | - | 1.48% |
30g
-8.97%
60g
-28.57%
90g
-40.23%
|
Open $0.00001686
Min. $0.00001686
Mass. $0.00001686
|
- - | - |
|
||
| 21813 |
Metal Music Coin
21813
MTLMC3
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21814 |
Metal Music v3
21814
MTLM3
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21815 |
Metal Swap
21815
METAL
|
- | 18.21% | 12.02% | 9205.99% |
30g
9205.99%
60g
9205.99%
90g
9205.99%
|
Open $0.00115744
Min. $0.00091787
Mass. $0.0012978
|
- - | - |
|
||
| 21816 |
Metal Tools
21816
METAL
|
- | - | - | - |
30g
-17.03%
60g
-37.16%
90g
-66.38%
|
Open $0.00080573
Min. $0.00080573
Mass. $0.00080573
|
- - | - |
|
||
| 21817 |
MetaLama
21817
LAMA
|
- | - | - | 2.67% |
30g
-25.47%
60g
-44.78%
90g
-68.67%
|
Open $0.0000537
Min. $0.0000537
Mass. $0.0000537
|
- - | - |
|
||
| 21818 |
Metaland DAO
21818
METALND
|
- | - | - | - |
30g
-5.56%
60g
-16.46%
90g
-20.94%
|
Open $0.00000019
Min. $0.00000019
Mass. $0.00000019
|
- - | - |
|
||
| 21819 |
Metalands
21819
PVP
|
- | 0.32% | -41.62% | -41.96% |
30g
-41.79%
60g
-41.79%
90g
-41.79%
|
Open $0.043251
Min. $0.024826
Mass. $0.043313
|
- - | - |
|
||
| 21820 |
METALANDZ
21820
$METAZ
|
- | - | - | - |
30g
-0.72%
60g
-57.4%
90g
-52.82%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 21821 |
MetalCoin
21821
METAL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21822 |
Metalk
21822
METALK
|
- | - | - | 0.08% |
30g
-40.59%
60g
-20.37%
90g
-41.94%
|
Open $0.031399
Min. $0.031399
Mass. $0.031399
|
- - | - |
|
||
| 21823 |
Metaloop Tech
21823
MLT
|
- | - | - | -1.02% |
30g
-44.11%
60g
-93.5%
90g
-93.22%
|
Open $0.00001588
Min. $0.00001588
Mass. $0.00001588
|
- - | - |
|
||
| 21824 |
MetalSwap
21824
XMT
|
$0.016310 | - | -0.36% | -2.85% |
30g
2.03%
60g
9.18%
90g
2.26%
|
Open $0.016463
Min. $0.016309
Mass. $0.016463
|
- - | - |
|
||
| 21825 |
METALUNA
21825
METALUNA
|
- | - | - | -0.25% |
30g
-25.86%
60g
-39.85%
90g
-55.33%
|
Open $0.00001672
Min. $0.00001672
Mass. $0.00001672
|
- - | - |
|
||
| 21826 |
MetaMAFIA
21826
MAF
|
- | - | - | -17.63% |
30g
-77.3%
60g
-66.74%
90g
-69.4%
|
Open $0.00002886
Min. $0.00002886
Mass. $0.00002886
|
- - | - |
|
||
| 21827 |
Metamall
21827
MALL
|
- | - | - | - |
30g
-16.58%
60g
-20.36%
90g
-42.57%
|
Open $0.00001559
Min. $0.00001559
Mass. $0.00001559
|
- - | - |
|
||
| 21828 |
Metamallverse
21828
MEMV
|
- | - | - | -0.56% |
30g
-13.4%
60g
-54.79%
90g
-54.79%
|
Open $0.00035352
Min. $0.00035352
Mass. $0.00035352
|
- - | - |
|
||
| 21829 |
MetaMaps
21829
MEMA
|
- | 32.38% | 255.81% | -15.46% |
30g
-15.46%
60g
-15.46%
90g
-15.46%
|
Open $0.00009977
Min. $0.0000604
Mass. $0.000355
|
- - | - |
|
||
| 21830 |
MetaMars
21830
METAM
|
- | - | - | - |
30g
-1.52%
60g
1.68%
90g
-11.58%
|
Open $0.00000005
Min. $0.00000005
Mass. $0.00000005
|
- - | - |
|
||
| 21831 |
MetaMate
21831
MTM
|
- | - | - | -0.98% |
30g
-16.23%
60g
-14.38%
90g
-9.61%
|
Open $0.0000675
Min. $0.0000675
Mass. $0.0000675
|
- - | - |
|
||
| 21832 |
MetaMatic
21832
METAMTC
|
- | - | - | - |
30g
-50.02%
60g
-50.02%
90g
-66.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21833 |
MetaMatrix
21833
MTX
|
- | -0.57% | -12.34% | -74.8% |
30g
-78.02%
60g
-78.02%
90g
-78.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21834 |
MetaMecha
21834
MM
|
- | - | - | -55.09% |
30g
-94.24%
60g
-94.93%
90g
-96.99%
|
Open $0.000005301
Min. $0.000005301
Mass. $0.000005301
|
- - | - |
|
||
| 21835 |
METAMEN
21835
MTM
|
- | - | - | 0.01% |
30g
0.05%
60g
0.16%
90g
0.16%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 21836 |
MetaMerce
21836
MERCE
|
- | - | - | 0.19% |
30g
-4%
60g
35.51%
90g
54.61%
|
Open $0.00001828
Min. $0.00001828
Mass. $0.00001828
|
- - | - |
|
||
| 21837 |
MetaMic E-Sports Games
21837
MEG
|
- | - | - | - |
30g
-29.97%
60g
-39.69%
90g
-49.26%
|
Open $0.00030035
Min. $0.00030035
Mass. $0.00030035
|
- - | - |
|
||
| 21838 |
MetamonkeyAi
21838
MMAI
|
- | - | - | - |
30g
-
60g
-
90g
-80.93%
|
Open $0.000007701
Min. $0.000007701
Mass. $0.000007701
|
- - | - |
|
||
| 21839 |
MetaMonstas
21839
MONSTA
|
- | - | - | - |
30g
-9.78%
60g
-63.64%
90g
-73.58%
|
Open $0.000000552
Min. $0.000000552
Mass. $0.000000552
|
- - | - |
|
||
| 21840 |
MetaMoon
21840
METAMOON
|
- | 0.93% | -1.24% | -2.77% |
30g
-27.8%
60g
-59.6%
90g
-64.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21841 |
METAMOONNFT
21841
MTNFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000003263
Min. $0.000003263
Mass. $0.000003263
|
- - | - |
|
||
| 21842 |
MetaMorph
21842
METM
|
- | - | - | -2.38% |
30g
-87.29%
60g
-89.15%
90g
-96.7%
|
Open $0.00004565
Min. $0.00004565
Mass. $0.00004565
|
- - | - |
|
||
| 21843 |
Metamorphosis AI
21843
MAI
|
- | - | - | -2.16% |
30g
-30.76%
60g
-8.16%
90g
-44.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21844 |
MetaMounts
21844
MOUNT
|
- | - | - | -14.38% |
30g
-14.38%
60g
-14.38%
90g
-14.38%
|
Open $0.000009133
Min. $0.000009133
Mass. $0.000009133
|
- - | - |
|
||
| 21845 |
Metamundo Token
21845
MMT
|
- | - | - | - |
30g
-48.18%
60g
-51.62%
90g
-50.07%
|
Open $0.499201
Min. $0.499201
Mass. $0.499201
|
- - | - |
|
||
| 21846 |
MetaNations
21846
MENA
|
- | 0.43% | -1.21% | -86.7% |
30g
-87.04%
60g
-99.28%
90g
-99.28%
|
Open $0.00000001
Min. $0.000000009
Mass. $0.00000001
|
- - | - |
|
||
| 21847 |
Metanept
21847
NEPT
|
- | - | - | - |
30g
16.44%
60g
-26.25%
90g
-56.33%
|
Open $0.000000452
Min. $0.000000452
Mass. $0.000000452
|
- - | - |
|
||
| 21848 |
MetaNet
21848
MNET
|
- | 2.37% | 624.36% | 7182.84% |
30g
9989.73%
60g
9989.73%
90g
9989.73%
|
Open $0.000000017
Min. $0.000000015
Mass. $0.000000125
|
- - | - |
|
||
| 21849 |
MetaNFT
21849
MNFT
|
- | - | - | 0.05% |
30g
-78.47%
60g
-65.8%
90g
-82.84%
|
Open $0.00005814
Min. $0.00005814
Mass. $0.00005814
|
- - | - |
|
||
| 21850 |
MetaniaGames
21850
METANIA
|
- | 0.07% | 2.24% | 30.71% |
30g
33.24%
60g
23.61%
90g
23.61%
|
Open $0.0412
Min. $0.035659
Mass. $0.045908
|
- - | - |
|
34.005 Valute monitorate - Pagina
437 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.