Cap Mercato $3.68T
-0.37%
Volume 24o $551.72B
17.26%
BTC % 56.17%
0.19%
ETH % 11.13%
-3.05%
Monete
33.610
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21801 |
MetaThings
21801
METT
|
- | - | - | -0.46% |
30g
-12.69%
60g
-19.11%
90g
-35.3%
|
Open $0.00003161
Min. $0.00003161
Mass. $0.00003161
|
- - | - |
|
||
| 21802 |
Metatime Coin
21802
MTC
|
- | - | - | - |
30g
-
60g
-
90g
-81.3%
|
Open $0.00001469
Min. $0.00001469
Mass. $0.00001469
|
- - | - |
|
||
| 21803 |
MetaToken
21803
MTK
|
- | - | - | -93.33% |
30g
-98.27%
60g
-99.02%
90g
-99.42%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
||
| 21804 |
Metatoken
21804
MTK
|
- | - | - | -3.32% |
30g
-13.75%
60g
-1.63%
90g
75.03%
|
Open $0.00186792
Min. $0.00186792
Mass. $0.00186792
|
- - | - |
|
||
| 21805 |
MetaToll
21805
TAX
|
- | - | - | 0.02% |
30g
0.03%
60g
0.04%
90g
0.06%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
|
- - | - |
|
||
| 21806 |
METATOWN
21806
MTOWN
|
- | - | - | -1.19% |
30g
-12.99%
60g
-12.99%
90g
-12.99%
|
Open $0.00002489
Min. $0.00002489
Mass. $0.00002489
|
- - | - |
|
||
| 21807 |
MetaTrace
21807
ACE
|
- | - | - | - |
30g
2.63%
60g
-39.38%
90g
-49.75%
|
Open $0.00008858
Min. $0.00008858
Mass. $0.00008858
|
- - | - |
|
||
| 21808 |
Metatradefinance
21808
MTF
|
- | - | - | 2.99% |
30g
7.79%
60g
-24.24%
90g
-24.24%
|
Open $0.00001272
Min. $0.00001272
Mass. $0.00001272
|
- - | - |
|
||
| 21809 |
Metatrone
21809
MET
|
- | - | - | 0.65% |
30g
48.82%
60g
100.25%
90g
110.68%
|
Open $0.000000207
Min. $0.000000207
Mass. $0.000000207
|
- - | - |
|
||
| 21810 |
MetaUFO
21810
METAUFO
|
- | - | - | -1.38% |
30g
14.32%
60g
35.59%
90g
30.19%
|
Open $0.00004787
Min. $0.00004787
Mass. $0.00004787
|
- - | - |
|
||
| 21811 |
MetaUnit
21811
MEU
|
- | - | - | - |
30g
-31.57%
60g
-31.57%
90g
-17.37%
|
Open $0.090993
Min. $0.090993
Mass. $0.090993
|
- - | - |
|
||
| 21812 |
MetaUniverse
21812
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30g
-
60g
-
90g
-
|
Open $0.0017112
Min. $0.0007227
Mass. $0.00191836
|
- - | - |
|
||
| 21813 |
Metavault
21813
MVD
|
- | - | - | - |
30g
0.65%
60g
4.65%
90g
1.1%
|
Open $5.125
Min. $5.125
Mass. $5.125
|
- - | - |
|
||
| 21814 |
Metavault Trade
21814
MVX
|
$0.040593 | - | -4% | -18.06% |
30g
-27.28%
60g
-35.37%
90g
-35.75%
|
Open $0.04264
Min. $0.039567
Mass. $0.042785
|
- - | - |
|
||
| 21815 |
MetaVegas
21815
METAVEGAS
|
- | - | - | 0.55% |
30g
-4.07%
60g
21.57%
90g
21.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21816 |
MetaVersana
21816
MTVR
|
- | - | - | - |
30g
257.6%
60g
206.32%
90g
206.32%
|
Open $0.00214472
Min. $0.00214472
Mass. $0.00214472
|
- - | - |
|
||
| 21817 |
Metaverse ALL BEST ICO
21817
METAALLBI
|
- | - | - | 15.54% |
30g
-21.96%
60g
39.54%
90g
-35.62%
|
Open $0.000003224
Min. $0.000003224
Mass. $0.000003224
|
- - | - |
|
||
| 21818 |
Metaverse Capital
21818
MVC
|
- | - | - | 3.27% |
30g
-8.31%
60g
60.88%
90g
-14.46%
|
Open $0.00009497
Min. $0.00009497
Mass. $0.00009497
|
- - | - |
|
||
| 21819 |
Metaverse DAO
21819
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30g
-76.95%
60g
-93.98%
90g
-81.64%
|
Open $0.00007501
Min. $0.00007501
Mass. $0.00007853
|
- - | - |
|
||
| 21820 |
Metaverse Doge
21820
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30g
-94.34%
60g
-94.34%
90g
-94.34%
|
Open $0.00028312
Min. $0.0002066
Mass. $0.00028403
|
- - | - |
|
||
| 21821 |
Metaverse Dualchain Network Architecture
21821
MDNA
|
- | - | - | -0.03% |
30g
-
60g
-0.05%
90g
-0.02%
|
Open $0.000005998
Min. $0.000005998
Mass. $0.000005998
|
- - | - |
|
||
| 21822 |
Metaverse ETP
21822
ETP
|
- | - | - | - |
30g
67.3%
60g
3.86%
90g
-3.11%
|
Open $0.00527053
Min. $0.00527053
Mass. $0.00527053
|
- - | - |
|
||
| 21823 |
Metaverse Exchange
21823
METACEX
|
- | - | - | 0.01% |
30g
-4.32%
60g
-37.48%
90g
-37.79%
|
Open $0.00003119
Min. $0.00003119
Mass. $0.00003119
|
- - | - |
|
||
| 21824 |
Metaverse Future
21824
METAF
|
- | - | - | - |
30g
-22.49%
60g
-7.69%
90g
128.11%
|
Open $0.00075536
Min. $0.00075536
Mass. $0.00075536
|
- - | - |
|
||
| 21825 |
Metaverse Index
21825
MVI
|
$10.37 | - | -5.66% | -18.65% |
30g
-42.43%
60g
-38.29%
90g
-43.17%
|
Open $11.16
Min. $10.36
Mass. $11.16
|
- - | - |
|
||
| 21826 |
Metaverse Index Token
21826
METAI
|
- | 0.5% | -6.35% | -13.28% |
30g
-2.05%
60g
-27.28%
90g
-32.26%
|
Open $64.00
Min. $60.12
Mass. $64.24
|
- - | - |
|
||
| 21827 |
MetaVerse Kombat
21827
MVK
|
- | - | - | -9.66% |
30g
-51.58%
60g
-51.58%
90g
-51.58%
|
Open $0.066935
Min. $0.066935
Mass. $0.066935
|
- - | - |
|
||
| 21828 |
Metaverse lab
21828
MVP
|
- | - | - | 0.01% |
30g
2.12%
60g
65.6%
90g
-69.99%
|
Open $0.00007256
Min. $0.00007256
Mass. $0.00007256
|
- - | - |
|
||
| 21829 |
Metaverse Miner
21829
META
|
- | - | - | -0.02% |
30g
-64.24%
60g
-78.12%
90g
-84.33%
|
Open $0.00137743
Min. $0.00137743
Mass. $0.00137743
|
- - | - |
|
||
| 21830 |
Metaverse Network
21830
METANET
|
- | - | - | 0.11% |
30g
-26.92%
60g
131.43%
90g
-25.84%
|
Open $0.000000888
Min. $0.000000888
Mass. $0.000000888
|
- - | - |
|
||
| 21831 |
Metaverse NFT Index
21831
MVNFTI
|
- | - | - | 0.07% |
30g
0.25%
60g
0.24%
90g
0.29%
|
Open $0.360957
Min. $0.360957
Mass. $0.360957
|
- - | - |
|
||
| 21832 |
Metaverse VR v2
21832
MEVRV2
|
- | - | - | - |
30g
-6.1%
60g
75.55%
90g
10.35%
|
Open $0.00035509
Min. $0.00035509
Mass. $0.00035509
|
- - | - |
|
||
| 21833 |
Metaverse World
21833
WORLD
|
- | - | - | - |
30g
-54.39%
60g
-69.97%
90g
-96.68%
|
Open $0.00254849
Min. $0.00254849
Mass. $0.00254849
|
- - | - |
|
||
| 21834 |
Metaverse-Dao
21834
METADAO
|
- | - | - | -0.64% |
30g
21.74%
60g
16.57%
90g
3.8%
|
Open $0.00127823
Min. $0.00127823
Mass. $0.00127823
|
- - | - |
|
||
| 21835 |
MetaVerse-M
21835
M
|
$0.000777 | - | -0.77% | 19.2% |
30g
23.96%
60g
71.08%
90g
40.01%
|
Open $0.00078847
Min. $0.00075049
Mass. $0.00078847
|
- - | - |
|
||
| 21836 |
Metaverse.Network Pioneer
21836
NEER
|
- | - | - | - |
30g
-1.78%
60g
7.9%
90g
-51.88%
|
Open $0.00667901
Min. $0.00667901
Mass. $0.00667901
|
- - | - |
|
||
| 21837 |
MetaverseAir
21837
MVRS
|
- | - | - | - |
30g
287.08%
60g
287.01%
90g
286.73%
|
Open $0.00058012
Min. $0.00058012
Mass. $0.00058012
|
- - | - |
|
||
| 21838 |
MetaverseMGL
21838
MGLC
|
- | - | - | - |
30g
-
60g
-
90g
-3.04%
|
Open $0.00060003
Min. $0.00060003
Mass. $0.00060003
|
- - | - |
|
||
| 21839 |
MetaversePay
21839
MVP
|
- | - | - | 25% |
30g
-94.79%
60g
-94.78%
90g
-7.9%
|
Open $0.00000025
Min. $0.00000025
Mass. $0.00000025
|
- - | - |
|
||
| 21840 |
MetaversePRO
21840
METAV
|
- | - | - | 0.11% |
30g
-20.94%
60g
-91.66%
90g
-15.98%
|
Open $0.833418
Min. $0.833418
Mass. $0.833418
|
- - | - |
|
||
| 21841 |
Metaversero
21841
MVR
|
- | - | - | -0.74% |
30g
1.13%
60g
-1.73%
90g
5.37%
|
Open $0.057015
Min. $0.057015
Mass. $0.057015
|
- - | - |
|
||
| 21842 |
MetaverseX
21842
METAX
|
- | - | - | -3.04% |
30g
-86.25%
60g
-79.23%
90g
-82.95%
|
Open $0.00035105
Min. $0.00035105
Mass. $0.00035105
|
- - | - |
|
||
| 21843 |
MetaVersus
21843
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30g
-40.79%
60g
-40.79%
90g
-40.79%
|
Open $0.00834678
Min. $0.00691021
Mass. $0.00834678
|
- - | - |
|
||
| 21844 |
Metavice
21844
SERVE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00192399
Min. $0.00192399
Mass. $0.00192399
|
- - | - |
|
||
| 21845 |
MetaVice
21845
METAVICE
|
- | - | - | -3.47% |
30g
-66.1%
60g
-65.37%
90g
-82.37%
|
Open $0.000000253
Min. $0.000000253
Mass. $0.000000253
|
- - | - |
|
||
| 21846 |
Metavie
21846
METAVIE
|
- | - | - | 0.55% |
30g
-19.25%
60g
-60.51%
90g
-76.81%
|
Open $0.112624
Min. $0.112624
Mass. $0.112624
|
- - | - |
|
||
| 21847 |
METAVILL
21847
MV
|
- | - | - | 0.4% |
30g
3.18%
60g
-6.94%
90g
-4.55%
|
Open $0.00022818
Min. $0.00022818
Mass. $0.00022818
|
- - | - |
|
||
| 21848 |
MetaVisa Protocol
21848
MESA
|
- | - | - | 0.05% |
30g
-85.94%
60g
-87.16%
90g
-86.65%
|
Open $0.000002001
Min. $0.000002001
Mass. $0.000002001
|
- - | - |
|
||
| 21849 |
Metavorz
21849
METAVRZ
|
- | - | - | -4.94% |
30g
-3.68%
60g
-3.68%
90g
-3.68%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
| 21850 |
MetaVPad
21850
METAV
|
$0.000914 | - | -0.59% | -15.5% |
30g
-34.31%
60g
-19.86%
90g
-11.7%
|
Open $0.00091979
Min. $0.00088422
Mass. $0.00091979
|
- - | - |
|
33.610 Valute monitorate - Pagina
437 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.