Cap Mercato $3.95T
-0.17%
Volume 24o $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20551 |
Matic Aave Interest Bearing AAVE
20551
MAAAVE
|
- | - | - | -0.88% |
30g
79.28%
60g
91.24%
90g
91.24%
|
Open $136.20
Min. $136.20
Mass. $136.20
|
- - | - |
|
||
| 20552 |
Matic Aave Interest Bearing LINK
20552
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30g
27257.84%
60g
31324.47%
90g
27566.38%
|
Open $8,198.13
Min. $8,198.13
Mass. $8,382.55
|
- - | - |
|
||
| 20553 |
Matic Aave Interest Bearing UNI
20553
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30g
-20.69%
60g
-15.2%
90g
-15.71%
|
Open $21.27
Min. $20.46
Mass. $21.27
|
- - | - |
|
||
| 20554 |
Matic Aave Interest Bearing USDC
20554
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30g
-2.81%
60g
-0.48%
90g
0.95%
|
Open $1.0135
Min. $1.0119
Mass. $1.0362
|
- - | - |
|
||
| 20555 |
Matic Aave Interest Bearing USDT
20555
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30g
-3.37%
60g
-11.09%
90g
-0.31%
|
Open -
Min. -
Mass. $1.0049
|
- - | - |
|
||
| 20556 |
Matic Aave Interest Bearing WETH
20556
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30g
-8.44%
60g
16.38%
90g
7.33%
|
Open $4,071.39
Min. $4,071.39
Mass. $4,197.95
|
- - | - |
|
||
| 20557 |
Matic Aave Interest Bearing YFI
20557
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30g
-7.11%
60g
-13.19%
90g
-20.14%
|
Open $31,692.95
Min. $31,447.03
Mass. $31,692.95
|
- - | - |
|
||
| 20558 |
Matic Launchpad
20558
MATICPAD
|
- | - | - | -0.24% |
30g
1.85%
60g
-18.77%
90g
-39.29%
|
Open $0.0000622
Min. $0.0000622
Mass. $0.0000622
|
- - | - |
|
||
| 20559 |
MaticLaunch
20559
MTCL
|
- | - | - | 0.01% |
30g
-4.06%
60g
-12.65%
90g
-12.29%
|
Open $0.00725827
Min. $0.00725827
Mass. $0.00725827
|
- - | - |
|
||
| 20560 |
MaticPad
20560
MATPAD
|
- | 0.03% | -12.01% | -7% |
30g
-37.34%
60g
78.08%
90g
-79.16%
|
Open $0.00002372
Min. $0.00002087
Mass. $0.00002374
|
- - | - |
|
||
| 20561 |
MaticVerse
20561
MVERSE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000079
Min. $0.000000079
Mass. $0.000000079
|
- - | - |
|
||
| 20562 |
MatikaToken
20562
MTIK
|
- | - | - | 7.26% |
30g
-29.38%
60g
-58.63%
90g
-91.91%
|
Open $0.00763833
Min. $0.00763833
Mass. $0.00763833
|
- - | - |
|
||
| 20563 |
Matrak Fan Token
20563
MTRK
|
- | - | - | -0.21% |
30g
3.71%
60g
-1.38%
90g
-37.48%
|
Open $0.00046978
Min. $0.00046978
Mass. $0.00046978
|
- - | - |
|
||
| 20564 |
Matrexcoin
20564
MAC
|
- | - | - | -0.31% |
30g
-14.22%
60g
-13.22%
90g
-23.25%
|
Open $0.00016552
Min. $0.00016552
Mass. $0.00016552
|
- - | - |
|
||
| 20565 |
MATRIX
20565
MTRX
|
- | - | - | 15.79% |
30g
23.89%
60g
21.71%
90g
-22.9%
|
Open $0.00003303
Min. $0.00003303
Mass. $0.00003303
|
- - | - |
|
||
| 20566 |
Matrix
20566
MATRIX
|
- | - | - | -0.63% |
30g
-23.3%
60g
-2.24%
90g
-35.32%
|
Open $0.00027769
Min. $0.00027769
Mass. $0.00027769
|
- - | - |
|
||
| 20567 |
MATRIX
20567
MTRX
|
- | - | -16.77% | -30.56% |
30g
-30.56%
60g
-30.56%
90g
-30.56%
|
Open $0.000006446
Min. $0.000005361
Mass. $0.000006446
|
- - | - |
|
||
| 20568 |
Matrix Chain
20568
MTC
|
$0.000251 | - | -0.05% | -0.01% |
30g
-3.08%
60g
-4.93%
90g
-5.65%
|
Open $0.00025145
Min. $0.00025131
Mass. $0.00025145
|
- - | - |
|
||
| 20569 |
Matrix Gpt Ai
20569
MAI
|
- | - | - | - |
30g
-25.07%
60g
4360230333167481%
90g
1.1256608722425E+14%
|
Open $0.00005755
Min. $0.00005755
Mass. $0.00005755
|
- - | - |
|
||
| 20570 |
Matrix Protocol
20570
MTX
|
- | - | - | -2.41% |
30g
-5.15%
60g
-35.63%
90g
-58.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20571 |
Matrix Samurai
20571
MXS
|
- | 0.17% | -2.16% | 6.94% |
30g
-53.87%
60g
-81.09%
90g
-81.09%
|
Open $0.00003608
Min. $0.00003498
Mass. $0.00003608
|
- - | - |
|
||
| 20572 |
Matrix SmartChain
20572
MSC
|
$0.159957 | - | - | 1.7413579770294E+14% |
30g
1.7413579770294E+14%
60g
1.7413579770294E+14%
90g
1.7413579770294E+14%
|
Open $0.159956
Min. $0.159956
Mass. $0.159956
|
- - | - |
|
||
| 20573 |
Matrix Token
20573
MTIX
|
- | - | - | - |
30g
-41.42%
60g
53.02%
90g
95.31%
|
Open $0.00049999
Min. $0.00049999
Mass. $0.00049999
|
- - | - |
|
||
| 20574 |
Matrix Token
20574
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30g
-83.19%
60g
-83.19%
90g
-83.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20575 |
MatrixETF
20575
MDF
|
- | - | - | - |
30g
-24.49%
60g
-23.73%
90g
-39.98%
|
Open $0.00043136
Min. $0.00043136
Mass. $0.00043136
|
- - | - |
|
||
| 20576 |
Matrixswap
20576
MATRIX
|
$0.000849 | - | 4.1% | 20.81% |
30g
20.28%
60g
16.89%
90g
101.24%
|
Open $0.00081587
Min. $0.00081587
Mass. $0.00084935
|
- - | - |
|
||
| 20577 |
MatsuSwap
20577
MATSUSWAP
|
- | - | - | -9.28% |
30g
21.41%
60g
-31.33%
90g
-39.65%
|
Open $0.00028646
Min. $0.00028646
Mass. $0.00028646
|
- - | - |
|
||
| 20578 |
Matt Furie
20578
FURIE
|
$0.000749 | - | - | - |
30g
-
60g
-0.03%
90g
0.03%
|
Open $0.00074941
Min. $0.00074941
Mass. $0.00074941
|
- - | - |
|
||
| 20579 |
Matt Furies Boys Club
20579
BOYSCLUB
|
$0.004009 | - | 8.97% | 32.56% |
30g
0.88%
60g
-14.22%
90g
38.12%
|
Open $0.00401588
Min. $0.00340193
Mass. $0.00401588
|
- - | - |
|
||
| 20580 |
Matt Furies Metaverse
20580
MFM
|
- | - | -14.23% | -18.47% |
30g
-41.9%
60g
-66.95%
90g
-98.52%
|
Open $0.00006406
Min. $0.00006406
Mass. $0.00006406
|
- - | - |
|
||
| 20581 |
MAU
20581
MAU
|
$0.00000527 | - | 3.9% | 13.44% |
30g
9.94%
60g
-6.59%
90g
3.93%
|
Open $0.000005312
Min. $0.000005017
Mass. $0.000005312
|
- - | - |
|
||
| 20582 |
Mau-B
20582
MAU-B
|
- | - | - | -2.98% |
30g
-5.68%
60g
-71.06%
90g
-93.34%
|
Open $0.000000808
Min. $0.000000808
Mass. $0.000000808
|
- - | - |
|
||
| 20583 |
MAUW
20583
MAUW
|
- | - | - | - |
30g
-6.89%
60g
2.61%
90g
-19.37%
|
Open $0.00003289
Min. $0.00003289
Mass. $0.00003289
|
- - | - |
|
||
| 20584 |
Maverick Chain
20584
MVC
|
- | - | - | - |
30g
-
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20585 |
Mavro
20585
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30g
-3.48%
60g
31.19%
90g
22.27%
|
Open -
Min. -
Mass. $2.0977
|
- - | - |
|
||
| 20586 |
Mavryk Network
20586
MVRK
|
- | - | - | 1.96% |
30g
6.34%
60g
7.21%
90g
7.21%
|
Open $0.108032
Min. $0.108032
Mass. $0.108032
|
- - | - |
|
||
| 20587 |
Max
20587
MAX
|
- | - | - | -0.15% |
30g
-12.3%
60g
-96.63%
90g
-94.53%
|
Open $0.00008704
Min. $0.00008704
Mass. $0.00008704
|
- - | - |
|
||
| 20588 |
Max Bidding
20588
$MAX
|
- | - | - | 3.13% |
30g
-82.43%
60g
-96.41%
90g
-99.19%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 20589 |
Max Crowdfund
20589
MCF
|
- | - | - | - |
30g
-20.13%
60g
70.91%
90g
-47.81%
|
Open $0.00060016
Min. $0.00060016
Mass. $0.00060016
|
- - | - |
|
||
| 20590 |
Max Property
20590
MPRO
|
$0.076161 | 0.18% | -1.11% | 7% |
30g
2.62%
60g
-52.52%
90g
-69%
|
Open $0.076744
Min. $0.07533
Mass. $0.077016
|
- - | - |
|
||
| 20591 |
Max Revive
20591
MAXR
|
- | - | - | - |
30g
-14.31%
60g
9.03%
90g
4.33%
|
Open $0.000072
Min. $0.000072
Mass. $0.000072
|
- - | - |
|
||
| 20592 |
MAX WILL PUMP IT
20592
MAX
|
- | -0.23% | -6.26% | 2.57% |
30g
-91.63%
60g
-91.63%
90g
-91.63%
|
Open $0.00004612
Min. $0.00004559
Mass. $0.00004616
|
- - | - |
|
||
| 20593 |
Maxi protocol
20593
MAXI
|
- | - | - | - |
30g
-46.97%
60g
-59%
90g
-43.99%
|
Open $0.00309481
Min. $0.00309481
Mass. $0.00309481
|
- - | - |
|
||
| 20594 |
Maximine Coin
20594
MXM
|
- | 0.06% | -0.04% | 0.07% |
30g
-
60g
-
90g
-
|
Open $0.013005
Min. $0.012976
Mass. $0.01301
|
- - | - |
|
||
| 20595 |
Maximizer
20595
MAXI
|
- | - | - | -0.77% |
30g
-6.32%
60g
-16.96%
90g
-44.01%
|
Open $1.6512
Min. $1.6512
Mass. $1.6512
|
- - | - |
|
||
| 20596 |
Maximus
20596
MAXI
|
- | - | - | - |
30g
-27.05%
60g
-29.22%
90g
-45.49%
|
Open $0.0093751
Min. $0.0093751
Mass. $0.0093751
|
- - | - |
|
||
| 20597 |
Maximus BASE
20597
BASE
|
- | - | - | -3.19% |
30g
-75.71%
60g
-79.6%
90g
-78.14%
|
Open $0.015602
Min. $0.015602
Mass. $0.015602
|
- - | - |
|
||
| 20598 |
Maximus Coin
20598
MXZ
|
- | - | - | 0.06% |
30g
0.08%
60g
0.08%
90g
-0.07%
|
Open $0.017597
Min. $0.017597
Mass. $0.017597
|
- - | - |
|
||
| 20599 |
Maximus DECI
20599
DECI
|
- | - | - | - |
30g
-12.81%
60g
-11.03%
90g
-53.44%
|
Open $0.00180228
Min. $0.00180228
Mass. $0.00180228
|
- - | - |
|
||
| 20600 |
Maximus LUCKY
20600
LUCKY
|
- | - | - | 4.95% |
30g
129.81%
60g
119.7%
90g
193.94%
|
Open $0.013025
Min. $0.013025
Mass. $0.013025
|
- - | - |
|
32.437 Valute monitorate - Pagina
412 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.