Cap Mercato $3.69T
2.91%
Volume 24o $413.62B
-18.55%
BTC % 55.95%
-0.48%
ETH % 11.2%
1.51%
Monete
33.610
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20551 |
London Football Exchange
20551
LFEC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0012995
Min. $0.0012995
Mass. $0.0012995
|
- - | - |
|
||
| 20552 |
LondonCoinGold
20552
LDXG
|
- | - | - | -26.98% |
30g
-98.52%
60g
-97.96%
90g
-99.03%
|
Open $0.00443127
Min. $0.00443127
Mass. $0.00443127
|
- - | - |
|
||
| 20553 |
Lonelyfans
20553
LOF
|
- | 47899673.02% | -6% | -82.24% |
30g
-87.7%
60g
-79.3%
90g
-78.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20554 |
Lonelyfans (NEW)
20554
LOF
|
- | - | - | -1.84% |
30g
8.41%
60g
13.93%
90g
0.74%
|
Open $0.0013386
Min. $0.0013386
Mass. $0.0013386
|
- - | - |
|
||
| 20555 |
LONG
20555
LONG
|
$65.19 | - | 5.16% | -14.86% |
30g
-31.42%
60g
26.85%
90g
38.7%
|
Open $62.80
Min. $61.97
Mass. $65.73
|
- - | - |
|
||
| 20556 |
Long
20556
LONG
|
- | - | - | 5.98% |
30g
6.76%
60g
26.93%
90g
26.93%
|
Open $0.00012654
Min. $0.00012654
Mass. $0.00012654
|
- - | - |
|
||
| 20557 |
LONG
20557
LONG
|
- | - | - | - |
30g
-15.71%
60g
-43.93%
90g
-77.66%
|
Open $42.59
Min. $42.59
Mass. $42.59
|
- - | - |
|
||
| 20558 |
LONG (ETH)
20558
LONG
|
- | - | - | - |
30g
6.27%
60g
-17.65%
90g
-0.16%
|
Open $63.18
Min. $63.18
Mass. $63.18
|
- - | - |
|
||
| 20559 |
Long BNB - BNBUP
20559
BNBUP
|
- | - | - | -0.06% |
30g
74.02%
60g
61.65%
90g
188.57%
|
Open $61.82
Min. $61.82
Mass. $61.82
|
- - | - |
|
||
| 20560 |
LONG COIN
20560
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30g
273936358.06%
60g
253053060.51%
90g
276614737.91%
|
Open $16.43
Min. $16.43
Mass. $16.43
|
- - | - |
|
||
| 20561 |
Long Dragon
20561
LD
|
- | - | 4.31% | -0.43% |
30g
-15.35%
60g
-11.93%
90g
-14.79%
|
Open $0.00148898
Min. $0.00148898
Mass. $0.00148898
|
- - | - |
|
||
| 20562 |
Long Jawn Silvers
20562
JAWN
|
$0.00000520 | - | -1.56% | -11.72% |
30g
-28.91%
60g
-99.46%
90g
-99.89%
|
Open $0.000004561
Min. $0.000004561
Mass. $0.000006078
|
- - | - |
|
||
| 20563 |
Long Mao
20563
LMAO
|
- | - | - | 10.04% |
30g
-9.49%
60g
-24.63%
90g
-60.55%
|
Open $0.00002941
Min. $0.00002941
Mass. $0.00002941
|
- - | - |
|
||
| 20564 |
Long Tezos - XTZUP
20564
XTZUP
|
- | 0.01% | 0.01% | - |
30g
-
60g
-76.03%
90g
-90.91%
|
Open $0.0025518
Min. $0.0025518
Mass. $0.00255209
|
- - | - |
|
||
| 20565 |
Longcat
20565
LONG
|
- | - | - | -12.38% |
30g
5.84%
60g
-0.85%
90g
16.04%
|
Open $0.00001537
Min. $0.00001537
Mass. $0.00001537
|
- - | - |
|
||
| 20566 |
Longcat
20566
NOBIKO
|
- | - | -11.38% | -24.76% |
30g
-36.9%
60g
-49.7%
90g
-91.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20567 |
longevity
20567
LONGEVITY
|
- | - | - | 3.81% |
30g
10.66%
60g
-11.96%
90g
-30.49%
|
Open $0.00001894
Min. $0.00001894
Mass. $0.00001894
|
- - | - |
|
||
| 20568 |
Longevity
20568
LONGEVITY
|
- | - | 0.2% | -26.41% |
30g
-55.14%
60g
-73.28%
90g
-98.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20569 |
LONGFU
20569
LONGFU
|
- | - | - | - |
30g
-15.97%
60g
-15.33%
90g
-10.65%
|
Open $0.021289
Min. $0.021289
Mass. $0.021289
|
- - | - |
|
||
| 20570 |
LongShine
20570
LONGSHINE
|
- | - | 0.01% | 0.01% |
30g
-43.79%
60g
-39.22%
90g
-98.89%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 20571 |
LONGTOTEM
20571
LONG
|
- | - | - | - |
30g
-9.62%
60g
-2.21%
90g
-15.79%
|
Open $0.00003263
Min. $0.00003263
Mass. $0.00003263
|
- - | - |
|
||
| 20572 |
LooBr
20572
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30g
2.59%
60g
-1.87%
90g
-94.38%
|
Open $0.000001729
Min. $0.000001682
Mass. $0.000001729
|
- - | - |
|
||
| 20573 |
LOOF
20573
LOOF
|
- | - | - | 2.86% |
30g
-16.22%
60g
-0.29%
90g
-99.81%
|
Open $0.00253301
Min. $0.00253301
Mass. $0.00253301
|
- - | - |
|
||
| 20574 |
LookCoin
20574
LOOK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20575 |
LooksCoin
20575
LOOKS
|
$0.007354 | 0.05% | 0.07% | 0.04% |
30g
0.23%
60g
0.23%
90g
1.29%
|
Open $0.00735131
Min. $0.00734705
Mass. $0.00735639
|
- - | - |
|
||
| 20576 |
Loomi
20576
LOOMI
|
- | - | - | 0.12% |
30g
64.73%
60g
33.76%
90g
28.02%
|
Open $0.00003633
Min. $0.00003633
Mass. $0.00003633
|
- - | - |
|
||
| 20577 |
Loon Network
20577
LOON
|
- | - | - | -1.88% |
30g
-84.37%
60g
-82.1%
90g
-82.69%
|
Open $0.00001184
Min. $0.00001184
Mass. $0.00001184
|
- - | - |
|
||
| 20578 |
Looney
20578
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30g
-73.58%
60g
-98.91%
90g
-98.91%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
||
| 20579 |
Loop Finance
20579
LOOP
|
- | - | - | - |
30g
-
60g
-37.57%
90g
-99.53%
|
Open $0.00031834
Min. $0.00031834
Mass. $0.00031834
|
- - | - |
|
||
| 20580 |
Loop X Network
20580
LOOP
|
- | - | - | -0.48% |
30g
-29.43%
60g
-23.5%
90g
-65.76%
|
Open $0.000003378
Min. $0.000003378
Mass. $0.000003378
|
- - | - |
|
||
| 20581 |
Looping Collective
20581
LOOP
|
$0.006573 | - | 7.63% | 1.69% |
30g
-2.69%
60g
-48.97%
90g
-60.94%
|
Open $0.00606172
Min. $0.0059836
Mass. $0.00662056
|
- - | - |
|
||
| 20582 |
LOOPREX
20582
LOOP
|
- | - | 5.13% | -7.83% |
30g
-19.54%
60g
-11.33%
90g
214.15%
|
Open $0.00116385
Min. $0.00116385
Mass. $0.00116385
|
- - | - |
|
||
| 20583 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
20583
LRN
|
- | 0.7% | 6.84% | 7.53% |
30g
-
60g
-
90g
-
|
Open $0.013193
Min. $0.013193
Mass. $0.014097
|
- - | - |
|
||
| 20584 |
LoopSwap
20584
LSWAP
|
$0.000187 | - | 1.71% | -18.33% |
30g
-30.78%
60g
-12.48%
90g
-21.51%
|
Open $0.00018421
Min. $0.000182
Mass. $0.00019019
|
- - | - |
|
||
| 20585 |
Loopy
20585
LOOPY
|
- | - | - | -0.46% |
30g
10.65%
60g
12.68%
90g
23.71%
|
Open $0.000008688
Min. $0.000008688
Mass. $0.000008688
|
- - | - |
|
||
| 20586 |
LOOPY (SUI)
20586
LOOPY
|
- | - | - | -47.29% |
30g
-40.19%
60g
-85.52%
90g
-85.53%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | - |
|
||
| 20587 |
Loot Dollar
20587
LOOTDOLLAR
|
- | - | - | 1.44% |
30g
14.26%
60g
-13.12%
90g
-47.04%
|
Open $0.00420235
Min. $0.00420235
Mass. $0.00420235
|
- - | - |
|
||
| 20588 |
Loot Network
20588
LOOT
|
- | - | - | -2.28% |
30g
-42.49%
60g
-54.98%
90g
-91.18%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 20589 |
Loot Token
20589
LOOT
|
- | - | - | -2.18% |
30g
-2.38%
60g
-10.95%
90g
-18.4%
|
Open $0.00001061
Min. $0.00001061
Mass. $0.00001061
|
- - | - |
|
||
| 20590 |
LootBot
20590
LOOT
|
- | - | - | 3.26% |
30g
-0.68%
60g
-0.75%
90g
37.11%
|
Open $0.057566
Min. $0.057566
Mass. $0.057566
|
- - | - |
|
||
| 20591 |
Looted Network
20591
LOOT
|
- | - | - | - |
30g
-21.68%
60g
-56.3%
90g
-96.41%
|
Open $0.346777
Min. $0.346777
Mass. $0.346777
|
- - | - |
|
||
| 20592 |
Lord Arena
20592
LORDA
|
- | - | - | -3.01% |
30g
-12.74%
60g
13%
90g
86.09%
|
Open $0.00001373
Min. $0.00001373
Mass. $0.00001373
|
- - | - |
|
||
| 20593 |
LORD SHEN
20593
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20594 |
Lorde Edge
20594
EDGELON
|
- | - | - | 2.72% |
30g
2.1%
60g
-24.49%
90g
-2.71%
|
Open $0.000000373
Min. $0.000000373
Mass. $0.000000373
|
- - | - |
|
||
| 20595 |
LordToken
20595
LTT
|
- | - | - | - |
30g
-20.79%
60g
-22.98%
90g
17.12%
|
Open $0.00177266
Min. $0.00177266
Mass. $0.00177266
|
- - | - |
|
||
| 20596 |
LORI
20596
LORI
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.155914
Min. $0.155914
Mass. $0.156072
|
- - | - |
|
||
| 20597 |
LoserChick
20597
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30g
-51.22%
60g
-50.59%
90g
-55.82%
|
Open $0.050094
Min. $0.050094
Mass. $0.050094
|
- - | - |
|
||
| 20598 |
LoserChick EGG
20598
EGG
|
- | 4.6% | 12.82% | -30.02% |
30g
-50.81%
60g
-49.95%
90g
-56.7%
|
Open $0.17825
Min. $0.17825
Mass. $0.17825
|
- - | - |
|
||
| 20599 |
Lost Worlds
20599
LOST
|
- | - | - | - |
30g
-25.26%
60g
-33.34%
90g
-63.52%
|
Open $0.00076817
Min. $0.00076817
Mass. $0.00076817
|
- - | - |
|
||
| 20600 |
LOT.TRADE
20600
LOTT
|
- | - | - | -0.56% |
30g
-4.05%
60g
-4.87%
90g
24.2%
|
Open $0.0015994
Min. $0.0015994
Mass. $0.0015994
|
- - | - |
|
33.610 Valute monitorate - Pagina
412 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.