Cap Mercato $4.15T
-0.02%
Volume 24o $320.77B
-8.66%
BTC % 53.45%
-0.16%
ETH % 13%
-1.07%
Monete
32.896
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20551 |
Make America Drill Again
20551
MADA
|
- | - | - | 5.23% |
30g
27.62%
60g
42.09%
90g
42.09%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
||
| 20552 |
Make America Great Once Again
20552
MAGOA
|
- | - | - | 31.48% |
30g
37.58%
60g
3.13%
90g
-27.66%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | - |
|
||
| 20553 |
Make America Healthy Again
20553
MAHA
|
$0.000012 | - | -3.86% | -2.37% |
30g
-3.25%
60g
22.72%
90g
0.74%
|
Open $0.000012
Min. $0.00001153
Mass. $0.000012
|
- - | - |
|
||
| 20554 |
Make Arbitrum Great Again
20554
M
|
- | - | 6.09% | 1030566.1% |
30g
1030566.1%
60g
1030566.1%
90g
1030566.1%
|
Open $0.047007
Min. $0.047007
Mass. $0.047007
|
- - | - |
|
||
| 20555 |
Make Cities Great Again
20555
MAGACITY
|
- | -1.59% | -48.98% | -86.4% |
30g
-86.4%
60g
-86.4%
90g
-86.4%
|
Open $0.00010201
Min. $0.00005204
Mass. $0.00017563
|
- - | - |
|
||
| 20556 |
Make Ethereum Great Again
20556
MEGA
|
- | - | - | 3.87% |
30g
-39.46%
60g
-80.66%
90g
-47.92%
|
Open $0.000000034
Min. $0.000000034
Mass. $0.000000034
|
- - | - |
|
||
| 20557 |
Make Europe Great Again
20557
MEGA
|
- | -0.58% | -0.58% | 8.9% |
30g
-99.75%
60g
-27%
90g
-27%
|
Open $0.000002311
Min. $0.000002297
Mass. $0.000002311
|
- - | - |
|
||
| 20558 |
MakeItViral
20558
MIV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20559 |
Maker Basic-MKB
20559
MKB
|
- | -5.41% | -5.43% | -5.42% |
30g
-97.79%
60g
-94.57%
90g
-98.11%
|
Open -
Min. -
Mass. $0.00017976
|
- - | - |
|
||
| 20560 |
Maki Finance
20560
MAKIFI
|
- | -0.57% | 5.52% | -4.55% |
30g
-
60g
-
90g
-
|
Open $1.1621
Min. $1.1232
Mass. $1.1913
|
- - | - |
|
||
| 20561 |
Makk
20561
MAKK
|
- | - | -12.58% | -18.99% |
30g
-18.99%
60g
-18.99%
90g
-18.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20562 |
Male
20562
MALE
|
- | -0.34% | -3.58% | -1.12% |
30g
-21.92%
60g
-85.34%
90g
-85.34%
|
Open $0.000007637
Min. $0.000007461
Mass. $0.000007637
|
- - | - |
|
||
| 20563 |
Malgo Finance
20563
MGXG
|
- | - | - | -0.03% |
30g
-16.36%
60g
-55.38%
90g
-58.62%
|
Open $0.010032
Min. $0.010032
Mass. $0.010032
|
- - | - |
|
||
| 20564 |
Mallcoin
20564
MLC
|
- | -2.37% | -1.75% | -1.65% |
30g
-
60g
-
90g
-
|
Open $0.015926
Min. $0.01557
Mass. $0.016507
|
- - | - |
|
||
| 20565 |
MALOU
20565
NEVER
|
- | - | - | - |
30g
-99.51%
60g
-61.42%
90g
131.83%
|
Open $0.000005856
Min. $0.000005856
Mass. $0.000005856
|
- - | - |
|
||
| 20566 |
Malou Token / Maluo
20566
MALOU
|
- | - | - | -8.25% |
30g
-0.41%
60g
-60.45%
90g
-99.85%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
||
| 20567 |
Malt Stablecoin V2
20567
MALT
|
- | - | - | 0.05% |
30g
-67.44%
60g
-100%
90g
-100%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
| 20568 |
MalwareChain
20568
MALW
|
- | 0.25% | 11.46% | 9.83% |
30g
-17.21%
60g
-21.66%
90g
916.95%
|
Open $0.124254
Min. $0.124254
Mass. $0.124254
|
- - | - |
|
||
| 20569 |
MAMA BILLY
20569
MBILLY
|
- | - | - | - |
30g
-37.09%
60g
-48.22%
90g
-61.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20570 |
MAMA DAO
20570
MAMA
|
- | - | - | -0.01% |
30g
-58.04%
60g
-68.17%
90g
-82.31%
|
Open $0.055384
Min. $0.055384
Mass. $0.055384
|
- - | - |
|
||
| 20571 |
MAMADOGE
20571
MAMADOGE
|
- | 39.75% | -93.18% | -96.15% |
30g
-
60g
-
90g
-
|
Open $0.000000002
Min. -
Mass. $0.000000002
|
- - | - |
|
||
| 20572 |
Mamasan Inu
20572
MAMASAN
|
- | 0.64% | -86.4% | - |
30g
-
60g
-
90g
-
|
Open $0.0000291
Min. $0.000004247
Mass. $0.0000291
|
- - | - |
|
||
| 20573 |
Mamba
20573
MAMBA
|
$0.000054 | - | 1.95% | 1.66% |
30g
11.58%
60g
56.54%
90g
42.76%
|
Open $0.00005302
Min. $0.00005302
Mass. $0.00005406
|
- - | - |
|
||
| 20574 |
Mami
20574
MAMI
|
- | - | - | 6% |
30g
-63.05%
60g
-69.32%
90g
-69.32%
|
Open $0.000004143
Min. $0.000004143
Mass. $0.000004143
|
- - | - |
|
||
| 20575 |
Mammo
20575
MAMMO
|
- | - | 7.37% | 1.63% |
30g
-32.85%
60g
-96.53%
90g
-96.53%
|
Open $0.000005885
Min. $0.000005885
Mass. $0.000005885
|
- - | - |
|
||
| 20576 |
Mammon
20576
MMON
|
- | - | - | 1.79% |
30g
-3%
60g
-13.32%
90g
18.93%
|
Open $0.00162146
Min. $0.00162146
Mass. $0.00162146
|
- - | - |
|
||
| 20577 |
Mammoth
20577
MMT
|
- | - | 0.11% | 0.11% |
30g
0.11%
60g
0.11%
90g
0.11%
|
Open $0.00180218
Min. $0.00180218
Mass. $0.00180218
|
- - | - |
|
||
| 20578 |
MammothAI
20578
MAMAI
|
- | - | - | - |
30g
-97.91%
60g
-99.36%
90g
-99.36%
|
Open $0.000007116
Min. $0.000007116
Mass. $0.000007116
|
- - | - |
|
||
| 20579 |
Manager Pro
20579
MPRO
|
- | - | - | 0.45% |
30g
-21.77%
60g
-54.09%
90g
-44.5%
|
Open $0.00365282
Min. $0.00365282
Mass. $0.00365282
|
- - | - |
|
||
| 20580 |
Manarium
20580
ARI
|
- | - | - | 9.91% |
30g
-22.84%
60g
-92.14%
90g
-96.96%
|
Open $0.00010951
Min. $0.00010951
Mass. $0.00010951
|
- - | - |
|
||
| 20581 |
Manchester United Fan Token
20581
MUFC
|
- | -1.65% | 4.33% | -13.15% |
30g
-13.15%
60g
-13.15%
90g
-13.15%
|
Open $0.00035305
Min. $0.00035062
Mass. $0.00040155
|
- - | - |
|
||
| 20582 |
Mancium
20582
MANC
|
- | - | - | - |
30g
-24.32%
60g
-27.12%
90g
-31.64%
|
Open $0.107428
Min. $0.107428
Mass. $0.107428
|
- - | - |
|
||
| 20583 |
Mandala Exchange Token
20583
MDAEX
|
$0.001126 | 0.25% | - | -30.85% |
30g
-48.77%
60g
-49.42%
90g
-38.2%
|
Open $0.00112451
Min. $0.00111961
Mass. $0.00112889
|
- - | - |
|
||
| 20584 |
Mandi Token
20584
MANDI
|
- | - | - | - |
30g
0.03%
60g
-0.22%
90g
0.04%
|
Open $0.00010006
Min. $0.00010006
Mass. $0.00010006
|
- - | - |
|
||
| 20585 |
MandoX (Old)
20585
MANDOX
|
- | -0.57% | -3.8% | -8.38% |
30g
-98.38%
60g
-98.1%
90g
-97.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20586 |
Mandox Token
20586
MANDOX
|
$0.00000001 | - | - | 6.94% |
30g
16.63%
60g
77.23%
90g
35.49%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 20587 |
MandoX V2
20587
MANDOX
|
- | - | - | -0.11% |
30g
1.2%
60g
-28.7%
90g
-29.85%
|
Open $0.000000068
Min. $0.000000068
Mass. $0.000000068
|
- - | - |
|
||
| 20588 |
MANDY COIN
20588
MANDY
|
$0.00000853 | - | - | 8.64% |
30g
3.43%
60g
10.44%
90g
-12.23%
|
Open $0.000008525
Min. $0.000008525
Mass. $0.000008525
|
- - | - |
|
||
| 20589 |
MANE
20589
MANE
|
$0.001034 | - | - | 1.84% |
30g
-88.05%
60g
-82.24%
90g
-89.72%
|
Open $0.00103358
Min. $0.00103358
Mass. $0.00103358
|
- - | - |
|
||
| 20590 |
Maneki
20590
NEKO
|
$0.000245 | - | 7.82% | 8.82% |
30g
109.22%
60g
-17.2%
90g
-32.59%
|
Open $0.0002272
Min. $0.0002272
Mass. $0.00024518
|
- - | - |
|
||
| 20591 |
Maneki Inu
20591
MANEKI
|
- | - | - | -0.48% |
30g
10.42%
60g
-16.15%
90g
-84.89%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20592 |
Maneki-neko
20592
NEKI
|
- | - | - | - |
30g
-6.64%
60g
-5.12%
90g
-1.61%
|
Open $0.00002551
Min. $0.00002551
Mass. $0.00002551
|
- - | - |
|
||
| 20593 |
Manet Coin
20593
MNTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20594 |
Manga
20594
MANGA
|
- | 0.35% | -17.57% | -52.34% |
30g
-96.21%
60g
-96.21%
90g
-96.21%
|
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
|
- - | - |
|
||
| 20595 |
Manga Token
20595
$MANGA
|
$0.000011 | - | -0.51% | 0.58% |
30g
2.65%
60g
9.37%
90g
7.91%
|
Open $0.00001091
Min. $0.00001085
Mass. $0.00001097
|
- - | - |
|
||
| 20596 |
Mangamon
20596
MAN
|
- | - | - | -0.07% |
30g
3.48%
60g
-3.67%
90g
-20.86%
|
Open $0.017678
Min. $0.017678
Mass. $0.017678
|
- - | - |
|
||
| 20597 |
Mango Farmers Club
20597
MANGO
|
- | - | - | -0.15% |
30g
82.61%
60g
10.03%
90g
10.03%
|
Open $0.00016883
Min. $0.00016883
Mass. $0.00016883
|
- - | - |
|
||
| 20598 |
Mango Finance
20598
MANGO
|
- | - | - | - |
30g
-
60g
7.8%
90g
0.62%
|
Open $0.00069829
Min. $0.00069829
Mass. $0.00069829
|
- - | - |
|
||
| 20599 |
MangoChain
20599
MGP
|
- | -0.06% | -1.01% | -6.96% |
30g
-22.21%
60g
-56.99%
90g
-88.62%
|
Open $0.00405912
Min. $0.00393957
Mass. $0.00407398
|
- - | - |
|
||
| 20600 |
MangoMan Intelligent
20600
MMIT
|
- | -0.16% | 1.26% | 30.81% |
30g
10.5%
60g
-0.94%
90g
-8.23%
|
Open -
Min. -
Mass. -
|
- - | $120.06K |
|
32.896 Valute monitorate - Pagina
412 di 658
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.