Cap Mercato $3.42T
-2.43%
Volume 24o $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20551 |
Membrana
20551
MBN
|
- | - | - | 0.11% |
30g
121.34%
60g
10.9%
90g
7.34%
|
Open $0.00005875
Min. $0.00005875
Mass. $0.00005875
|
- - | - |
|
||
| 20552 |
MEME
20552
MEME
|
- | - | - | - |
30g
-2.01%
60g
-54.95%
90g
-55.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20553 |
MeMe
20553
MEMETKN
|
- | - | 33.26% | 22.32% |
30g
166.89%
60g
-71.4%
90g
-58.62%
|
Open -
Min. -
Mass. -
|
$5.00 - | - |
|
||
| 20554 |
MEME AI
20554
MEMEAI
|
- | - | - | - |
30g
62975620.26%
60g
183419706.52%
90g
820330379.11%
|
Open $9,813.19
Min. $9,813.19
Mass. $9,813.19
|
- - | - |
|
||
| 20555 |
Meme AI
20555
MEMEAI
|
- | - | - | 0.82% |
30g
5.38%
60g
-7.34%
90g
-22.89%
|
Open $0.00002273
Min. $0.00002273
Mass. $0.00002273
|
- - | - |
|
||
| 20556 |
Meme boy
20556
$COLOR
|
- | - | - | -0.18% |
30g
-91.79%
60g
-93.51%
90g
-97.94%
|
Open $0.000002133
Min. $0.000002133
Mass. $0.000002133
|
- - | - |
|
||
| 20557 |
MEME CASH
20557
MEMEC
|
- | - | 6.32% | -9.93% |
30g
-36.09%
60g
122.04%
90g
2.12%
|
Open $11.03
Min. $10.93
Mass. $11.75
|
- - | - |
|
||
| 20558 |
Meme Chain Capital
20558
MEMES
|
- | - | - | -1.17% |
30g
-2.93%
60g
-9.22%
90g
-9.22%
|
Open $0.0000022239
Min. $0.0000022239
Mass. $0.0000022239
|
- - | - |
|
||
| 20559 |
Meme Coin Factory
20559
FACTORY
|
- | - | - | 1.03% |
30g
-78.28%
60g
-85.65%
90g
-92.65%
|
Open $0.00001342
Min. $0.00001342
Mass. $0.00001342
|
- - | - |
|
||
| 20560 |
Meme Doge Coin
20560
MEMEDOGE
|
- | - | - | -4.03% |
30g
-40.33%
60g
-37.25%
90g
-33.7%
|
Open $0.000001077
Min. $0.000001077
Mass. $0.000001077
|
- - | - |
|
||
| 20561 |
Meme Dollar
20561
PINA
|
- | - | - | 0.05% |
30g
14.4%
60g
-84.9%
90g
-96.51%
|
Open $0.091828
Min. $0.091828
Mass. $0.091828
|
- - | - |
|
||
| 20562 |
Meme ETF
20562
MEMEETF
|
- | - | - | - |
30g
21.92%
60g
-68.22%
90g
-82.16%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 20563 |
Meme Games
20563
MGAMES
|
- | 1.47% | 36.4% | 69.26% |
30g
83.57%
60g
147.17%
90g
147.17%
|
Open $0.00155288
Min. $0.00154824
Mass. $0.0016959
|
- - | - |
|
||
| 20564 |
Meme Gold
20564
GOLD
|
- | -0.06% | 1.86% | 2.7% |
30g
-97.29%
60g
-96.47%
90g
-96.47%
|
Open $0.00004361
Min. $0.0000431
Mass. $0.00004485
|
- - | - |
|
||
| 20565 |
Meme Inu
20565
MEME
|
- | - | 4.47% | -11.23% |
30g
-18.82%
60g
-71.89%
90g
-71.89%
|
Open $0.00054543
Min. $0.00054543
Mass. $0.00056985
|
- - | - |
|
||
| 20566 |
MEME KONG
20566
$MKONG
|
$0.012479 | - | - | -13.25% |
30g
-43.93%
60g
-57.43%
90g
-4.03%
|
Open $0.012479
Min. $0.012479
Mass. $0.012479
|
- - | - |
|
||
| 20567 |
Meme Machine
20567
MeMa
|
- | - | - | -5.81% |
30g
-3.33%
60g
-15.69%
90g
-48.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20568 |
Meme Man
20568
MAN
|
- | - | - | - |
30g
-80.5%
60g
-94.97%
90g
-94.97%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
||
| 20569 |
MEME MAN
20569
STONKS
|
- | - | -5.23% | -7.14% |
30g
-64.6%
60g
-74.25%
90g
-74.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20570 |
MEME MINT
20570
MEMEMINT
|
- | - | - | - |
30g
-3.23%
60g
-99.25%
90g
-99.41%
|
Open $0.000003092
Min. $0.000003092
Mass. $0.000003092
|
- - | - |
|
||
| 20571 |
MEME MUSK
20571
MEMEMUSK
|
- | - | - | - |
30g
-97.08%
60g
-97.26%
90g
-96.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20572 |
Meme Protocol
20572
MEME
|
- | - | - | 3.21% |
30g
-50.6%
60g
-99.04%
90g
-99.04%
|
Open $0.00000886
Min. $0.00000886
Mass. $0.00000886
|
- - | - |
|
||
| 20573 |
Meme Season
20573
MEMES
|
- | - | - | 0.01% |
30g
-5.97%
60g
-3.76%
90g
-20.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20574 |
Meme Street Gang
20574
MSG
|
- | - | - | 1.91% |
30g
-96.1%
60g
-98.04%
90g
-98.04%
|
Open $0.000000507
Min. $0.000000507
Mass. $0.000000507
|
- - | - |
|
||
| 20575 |
MEME TAO
20575
MTAO
|
- | - | - | -0.22% |
30g
-4.85%
60g
-89.79%
90g
-93.05%
|
Open $0.000008625
Min. $0.000008625
Mass. $0.000008625
|
- - | - |
|
||
| 20576 |
MemeBank
20576
MBK
|
- | - | - | 4.9% |
30g
0.68%
60g
-9.28%
90g
-30.26%
|
Open $0.00831385
Min. $0.00831385
Mass. $0.00831385
|
- - | - |
|
||
| 20577 |
MemeCoin
20577
MEME
|
- | - | - | -0.19% |
30g
-1.36%
60g
-31.88%
90g
-79.74%
|
Open $0.000001628
Min. $0.000001628
Mass. $0.000001628
|
- - | - |
|
||
| 20578 |
Memecoin 2.0
20578
MEME 2.0
|
- | - | - | - |
30g
-17.23%
60g
-26.27%
90g
-31.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20579 |
MemeDAO
20579
MEMD
|
- | - | - | - |
30g
-2.51%
60g
-19.4%
90g
-27.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20580 |
MemeDrop
20580
MEMEDROP
|
- | - | - | -0.08% |
30g
-43.62%
60g
-94.5%
90g
-94.5%
|
Open $0.00004183
Min. $0.00004183
Mass. $0.00004183
|
- - | - |
|
||
| 20581 |
Memefi Toybox 404
20581
TOYBOX
|
$26.40 | - | - | - |
30g
-52.45%
60g
-33.69%
90g
-36.42%
|
Open $26.40
Min. $26.40
Mass. $26.40
|
- - | - |
|
||
| 20582 |
MemeFlate
20582
$MFLATE
|
- | -2.67% | -25.45% | -50.07% |
30g
-68.35%
60g
-68.35%
90g
-68.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20583 |
memeguild
20583
MMG
|
- | - | - | 1.95% |
30g
-23.24%
60g
-96.86%
90g
-96.86%
|
Open $0.000000129
Min. $0.000000129
Mass. $0.000000129
|
- - | - |
|
||
| 20584 |
Memeira
20584
MEMEIRA
|
- | - | - | 0.35% |
30g
-14.25%
60g
-67.53%
90g
-67.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20585 |
MemeKiller
20585
KILL
|
- | -0.57% | -2.78% | 8.15% |
30g
-47.56%
60g
-87.29%
90g
-32.94%
|
Open $0.062221
Min. $0.059936
Mass. $0.062423
|
- - | - |
|
||
| 20586 |
MEMEKING.GAMES
20586
MMK
|
- | - | - | -1.76% |
30g
-47.07%
60g
-62.41%
90g
-77.91%
|
Open $0.00028646
Min. $0.00028646
Mass. $0.00028646
|
- - | - |
|
||
| 20587 |
MEMELORD
20587
LORD
|
- | - | - | - |
30g
38.06%
60g
-86.16%
90g
-98.53%
|
Open $0.000003166
Min. $0.000003166
Mass. $0.000003166
|
- - | - |
|
||
| 20588 |
MemeNFT
20588
MNFT
|
- | - | - | 3.58% |
30g
45.79%
60g
-23.78%
90g
-25.01%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
|
- - | - |
|
||
| 20589 |
MemeNFT V2
20589
MNFT
|
- | - | - | -0.2% |
30g
-13.97%
60g
-54.89%
90g
-59.87%
|
Open $0.00001709
Min. $0.00001709
Mass. $0.00001709
|
- - | - |
|
||
| 20590 |
Memenopoly
20590
MNOP
|
- | 0.02% | -4.11% | -9.62% |
30g
-72.22%
60g
-
90g
-
|
Open $0.035125
Min. $0.034972
Mass. $0.035958
|
- - | - |
|
||
| 20591 |
MemePepe
20591
MPEPE
|
- | -0.01% | 2.36% | 11.39% |
30g
-75.56%
60g
-75.56%
90g
-75.56%
|
Open $0.00005944
Min. $0.00005923
Mass. $0.00006112
|
- - | - |
|
||
| 20592 |
Memes Token
20592
MEMES
|
- | - | - | - |
30g
-
60g
-11.26%
90g
6.94%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 20593 |
Memessenger
20593
MET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20594 |
MemeStation
20594
MEMES
|
- | - | - | 0.47% |
30g
-36.59%
60g
120.15%
90g
-51.8%
|
Open $0.00329574
Min. $0.00329574
Mass. $0.00329574
|
- - | - |
|
||
| 20595 |
MEMEVENGERS
20595
MMVG
|
- | -0.01% | -22.47% | -35.33% |
30g
-72.04%
60g
-55.63%
90g
-51.53%
|
Open -
Min. -
Mass. -
|
$31.23K - | - |
|
||
| 20596 |
Memeverse
20596
MEME
|
$0.000670 | - | - | - |
30g
-
60g
-0.05%
90g
5.09%
|
Open $0.00067049
Min. $0.00067049
Mass. $0.00067049
|
- - | - |
|
||
| 20597 |
MemeWars
20597
MWAR
|
- | - | - | -0.36% |
30g
-6.48%
60g
-7.89%
90g
-6.8%
|
Open $0.00018101
Min. $0.00018101
Mass. $0.00018101
|
- - | - |
|
||
| 20598 |
MEMEX
20598
MEMEX
|
- | - | - | -2.95% |
30g
-93.6%
60g
-93.6%
90g
-93.6%
|
Open $0.00019547
Min. $0.00019547
Mass. $0.00019547
|
- - | - |
|
||
| 20599 |
MEMEX
20599
MEMEX
|
- | 0.04% | -32.52% | -56.21% |
30g
-82.8%
60g
-
90g
-
|
Open $0.015576
Min. $0.014406
Mass. $0.015621
|
- - | - |
|
||
| 20600 |
Memority
20600
MEMRTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
30.268 Valute monitorate - Pagina
412 di 606
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.