Cap Mercato $2.77T
-2.58%
Volume 24o $327.87B
14.54%
BTC % 54.91%
-0.67%
ETH % 9.82%
-0.3%
Monete
34.190
+7
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19401 |
Junson Ming Chan Coin
19401
JMC
|
- | - | - | 1.12% |
30g
1.77%
60g
-8.26%
90g
5.82%
|
Open $0.000000218
Min. $0.000000218
Mass. $0.000000218
|
- - | - |
|
||
| 19402 |
Jur
19402
JUR
|
- | - | - | -4.58% |
30g
35.44%
60g
10.19%
90g
-40.85%
|
Open $0.00135473
Min. $0.00135473
Mass. $0.00135473
|
- - | - |
|
||
| 19403 |
Jurassic Crypto
19403
JRSC
|
- | - | - | 0.08% |
30g
-75.76%
60g
-67.96%
90g
-68.09%
|
Open $0.00023826
Min. $0.00023826
Mass. $0.00023826
|
- - | - |
|
||
| 19404 |
Jurassic Nodes
19404
DINO
|
- | - | - | -3.23% |
30g
-19.66%
60g
-27.23%
90g
-38.45%
|
Open $0.00416151
Min. $0.00416151
Mass. $0.00416151
|
- - | - |
|
||
| 19405 |
Jurassic Token
19405
JRSC
|
- | - | - | -2.98% |
30g
-46.89%
60g
-89.73%
90g
-94.18%
|
Open $0.00001236
Min. $0.00001236
Mass. $0.00001236
|
- - | - |
|
||
| 19406 |
Jurat
19406
JTC
|
- | -0.2% | 2.74% | -28.09% |
30g
-99.94%
60g
-99.94%
90g
-99.97%
|
Open $0.00170873
Min. $0.00165039
Mass. $0.00171007
|
- - | - |
|
||
| 19407 |
Jurat v2
19407
JTC
|
- | - | - | -0.63% |
30g
-21.03%
60g
6.55%
90g
38.77%
|
Open $0.00118394
Min. $0.00118394
Mass. $0.00118394
|
- - | - |
|
||
| 19408 |
Jury.Online Token
19408
JOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19409 |
JUSD Stable Token
19409
JUSD
|
$0.9985 | - | -0.05% | -0.02% |
30g
-0.08%
60g
-0.18%
90g
-0.13%
|
Open $0.9991
Min. $0.9984
Mass. $0.9993
|
- - | - |
|
||
| 19410 |
JUST $APE
19410
APE
|
- | - | - | 2.45% |
30g
-4.61%
60g
-2.33%
90g
-2.33%
|
Open $0.000000083
Min. $0.000000083
Mass. $0.000000083
|
- - | - |
|
||
| 19411 |
just a cat
19411
MEOW
|
- | - | - | - |
30g
-22.72%
60g
-12.42%
90g
-48.58%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19412 |
Just a chill girl
19412
CHILLGIRL
|
- | - | - | -6.85% |
30g
-12.7%
60g
6.35%
90g
16.84%
|
Open $0.000006435
Min. $0.000006435
Mass. $0.000006435
|
- - | - |
|
||
| 19413 |
Just a chill guy
19413
CHILLGUY
|
$0.000077 | - | -4.98% | -27.66% |
30g
-47.1%
60g
-45.85%
90g
-50.42%
|
Open $0.00008101
Min. $0.00007614
Mass. $0.00008101
|
- - | - |
|
||
| 19414 |
just a flipped chillguy
19414
FLIPGUY
|
- | - | - | -5.21% |
30g
-0.34%
60g
-28.21%
90g
-60.17%
|
Open $0.000008736
Min. $0.000008736
Mass. $0.000008736
|
- - | - |
|
||
| 19415 |
Just A Rock
19415
ROCCO
|
- | - | - | - |
30g
-98.72%
60g
-99.59%
90g
-99.87%
|
Open $0.000001048
Min. $0.000001048
Mass. $0.000001048
|
- - | - |
|
||
| 19416 |
Just an eye
19416
NOSE
|
- | - | 1.9% | -5.75% |
30g
-42.86%
60g
-91.94%
90g
-91.94%
|
Open $0.00002616
Min. $0.00002616
Mass. $0.00002697
|
- - | - |
|
||
| 19417 |
Just Business
19417
JB
|
- | - | - | -5.39% |
30g
-36.81%
60g
5.2%
90g
-54.12%
|
Open $0.000000388
Min. $0.000000388
Mass. $0.000000388
|
- - | - |
|
||
| 19418 | - | - | - | - |
30g
-90.13%
60g
-97.46%
90g
-98.59%
|
Open $0.00021208
Min. $0.00021208
Mass. $0.00021208
|
- - | - |
|
|||
| 19419 |
Just do buy
19419
DOBUY
|
- | - | - | -62.93% |
30g
-85.01%
60g
-83.83%
90g
-84.3%
|
Open $0.00032991
Min. $0.00032991
Mass. $0.00032991
|
- - | - |
|
||
| 19420 |
just memecoin
19420
MEMECOIN
|
- | - | - | -3.42% |
30g
-0.03%
60g
-13.05%
90g
-69.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19421 |
just mooncoin
19421
JUSTMOONCOIN1
|
$0.00000590 | - | -6.27% | -8.53% |
30g
-16.4%
60g
-10.55%
90g
-36.01%
|
Open $0.000006294
Min. $0.000005902
Mass. $0.000006297
|
- - | - |
|
||
| 19422 |
JUST NETWORK
19422
JUS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00148794
Min. $0.00148794
Mass. $0.00148794
|
- - | - |
|
||
| 19423 |
Just Some Chill Guys
19423
CHILLGUYS
|
- | - | -2.37% | -20.73% |
30g
-44.96%
60g
-41.22%
90g
-84.9%
|
Open $0.000006643
Min. $0.00000646
Mass. $0.000006643
|
- - | - |
|
||
| 19424 |
Just The Tip
19424
TIPS
|
- | - | - | - |
30g
-39.81%
60g
-49.91%
90g
-76.84%
|
Open $0.00178725
Min. $0.00178725
Mass. $0.00178725
|
- - | - |
|
||
| 19425 |
JUSTANEGG
19425
EGG
|
- | - | - | -0.41% |
30g
-6.53%
60g
-99.06%
90g
-99.4%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
|
- - | - |
|
||
| 19426 |
JustBet
19426
WINR
|
- | - | - | - |
30g
-
60g
-30.07%
90g
-71.29%
|
Open $0.00015107
Min. $0.00015107
Mass. $0.00015107
|
- - | - |
|
||
| 19427 |
JustCarbon
19427
JCG
|
- | - | - | -36.38% |
30g
-64.88%
60g
-43.47%
90g
-62.8%
|
Open $0.00046503
Min. $0.00046503
Mass. $0.00046503
|
- - | - |
|
||
| 19428 |
JustCarbon Removal
19428
JCR
|
- | - | - | -0.03% |
30g
0.01%
60g
91.92%
90g
71.39%
|
Open $24.00
Min. $24.00
Mass. $24.00
|
- - | - |
|
||
| 19429 |
JustDatingSite
19429
JDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19430 |
Justdobet
19430
JDB
|
- | -4.13% | -2.33% | -10.92% |
30g
-4.4%
60g
30.7%
90g
12.3%
|
Open -
Min. -
Mass. $1.0418
|
- - | - |
|
||
| 19431 |
JUSTFARM
19431
JFM
|
- | 1.03% | 3.1% | 4.2% |
30g
-74.31%
60g
-74.31%
90g
-74.31%
|
Open $0.010954
Min. $0.010385
Mass. $0.011294
|
- - | - |
|
||
| 19432 |
JUSTICE FOR PEANUT
19432
JFP
|
- | - | - | -6.49% |
30g
-10.39%
60g
-12.8%
90g
-30.85%
|
Open $0.00002412
Min. $0.00002412
Mass. $0.00002412
|
- - | - |
|
||
| 19433 |
Justice for Pnut and Fred
19433
JUSTICE
|
$0.000016 | - | -6.74% | -23.79% |
30g
-17.01%
60g
-11.05%
90g
-30.9%
|
Open $0.00001664
Min. $0.00001552
Mass. $0.00001664
|
- - | - |
|
||
| 19434 |
JUSTICE FOR SUCHIR
19434
SUCHIR
|
$0.000037 | - | - | -5.08% |
30g
-16.8%
60g
-16.79%
90g
-34.13%
|
Open $0.00003662
Min. $0.00003662
Mass. $0.00003662
|
- - | - |
|
||
| 19435 |
Justin MEME
19435
Sun
|
- | - | - | - |
30g
93.15%
60g
98.08%
90g
-87.16%
|
Open $0.00001132
Min. $0.00001132
Mass. $0.00001132
|
- - | - |
|
||
| 19436 |
JustLiquidity Binance
19436
JULB
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
52.95%
90g
-40.83%
|
Open -
Min. -
Mass. $3.9358
|
- - | - |
|
||
| 19437 |
JustMoney
19437
JM
|
- | - | - | -0.22% |
30g
-35.44%
60g
-51.55%
90g
-51.55%
|
Open $0.0000145
Min. $0.0000145
Mass. $0.0000145
|
- - | - |
|
||
| 19438 |
Justus
19438
JTT
|
$0.010383 | - | -1.15% | -16.32% |
30g
-17.26%
60g
-15.01%
90g
-22.18%
|
Open $0.010504
Min. $0.010248
Mass. $0.010522
|
- - | - |
|
||
| 19439 |
JustYours
19439
JUST
|
- | - | - | 1.08% |
30g
-11.06%
60g
-8.37%
90g
-31.77%
|
Open $0.00004416
Min. $0.00004416
Mass. $0.00004416
|
- - | - |
|
||
| 19440 |
K-9 INU
19440
K9
|
- | -0.58% | 3.05% | -46.44% |
30g
-74.55%
60g
-74.55%
90g
-74.55%
|
Open -
Min. -
Mass. $0.0001965
|
- - | - |
|
||
| 19441 |
K-Systems
19441
KSYS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19442 |
K-Tune
19442
KTT
|
- | - | - | - |
30g
-
60g
5.35%
90g
114.56%
|
Open $0.0000277
Min. $0.0000277
Mass. $0.0000277
|
- - | - |
|
||
| 19443 |
K4 Rally
19443
K4R
|
- | - | - | - |
30g
221.16%
60g
221.16%
90g
221.16%
|
Open $0.098348
Min. $0.098348
Mass. $0.098348
|
- - | - |
|
||
| 19444 |
K9
19444
K9
|
- | - | - | -3.37% |
30g
-21.48%
60g
-94.96%
90g
-98.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19445 |
KAASO
19445
KAASO
|
- | -1.45% | -1.2% | -10.34% |
30g
-
60g
-
90g
-
|
Open $0.00127995
Min. $0.00122656
Mass. $0.00128325
|
- - | - |
|
||
| 19446 |
KAASY.AI
19446
KAAS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19447 |
Kabberry Coin
19447
KKC
|
- | -0.7% | -5.67% | -15.42% |
30g
-28.49%
60g
-12.68%
90g
6.17%
|
Open $0.00050771
Min. $0.00047453
Mass. $0.00050771
|
- - | - |
|
||
| 19448 |
Kabosu
19448
KABOSU
|
$0.00000003 | - | - | - |
30g
-67.98%
60g
-68.9%
90g
-75.81%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
|
- - | - |
|
||
| 19449 |
KABOSU
19449
KABOSU
|
- | - | - | -1.55% |
30g
-20.61%
60g
6.45%
90g
16.97%
|
Open $0.015349
Min. $0.015349
Mass. $0.015349
|
- - | - |
|
||
| 19450 |
Kabosu
19450
KABOSU
|
- | - | - | 1.81% |
30g
-18.96%
60g
26.95%
90g
40.46%
|
Open $0.00071099
Min. $0.00071099
Mass. $0.00071099
|
- - | - |
|
34.190 Valute monitorate - Pagina
389 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.