Cap Mercato $2.44T
-7.31%
Volume 24o $622.33B
36.07%
BTC % 54.12%
-0.53%
ETH % 9.47%
-3.37%
Monete
34.200
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16851 |
GameBeeBSC
16851
GBB
|
- | - | - | -4.86% |
30g
7.9%
60g
21.97%
90g
33.38%
|
Open $0.000016
Min. $0.000016
Mass. $0.000016
|
- - | - |
|
||
| 16852 |
GameBet Coin
16852
GBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16853 |
Gamebox
16853
GAMEBOX
|
- | - | - | -9.38% |
30g
-25.13%
60g
-48.68%
90g
-48.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16854 |
GameBoy
16854
GBOY
|
$0.00000481 | - | -17.59% | -35.56% |
30g
-51.91%
60g
-38.24%
90g
-51.25%
|
Open $0.000005838
Min. $0.000004629
Mass. $0.000005838
|
- - | - |
|
||
| 16855 |
GAMEBUD
16855
GAMEBUD
|
- | - | - | -43.55% |
30g
-91.45%
60g
-86.21%
90g
-89.54%
|
Open $0.00350238
Min. $0.00350238
Mass. $0.00350238
|
- - | - |
|
||
| 16856 |
GameChain System
16856
GCS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16857 |
GameCrypt
16857
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30g
-75.45%
60g
-75.45%
90g
-75.45%
|
Open $0.000003957
Min. $0.000003957
Mass. $0.000003957
|
- - | - |
|
||
| 16858 |
GameDAO
16858
DAO
|
- | 0.32% | -3.51% | -24.86% |
30g
-47.37%
60g
-
90g
-
|
Open $0.00006833
Min. $0.00004836
Mass. $0.00006916
|
- - | - |
|
||
| 16859 |
Gamedex
16859
GDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16860 |
GameFi Collection
16860
GFC
|
- | - | - | 2.06% |
30g
-22.39%
60g
-27.56%
90g
-8.66%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 16861 |
GameFi Protocol
16861
GFI
|
- | - | - | 3.14% |
30g
-21.02%
60g
-29.91%
90g
-93.49%
|
Open $0.00005565
Min. $0.00005565
Mass. $0.00005565
|
- - | - |
|
||
| 16862 |
GameFi Shiba
16862
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30g
-76.98%
60g
-87.42%
90g
-87.42%
|
Open $0.030147
Min. $0.030147
Mass. $0.035176
|
- - | - |
|
||
| 16863 |
GameFork
16863
GAMEFORK
|
- | - | - | - |
30g
-33.41%
60g
-50.4%
90g
-54.3%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16864 |
GameGaw
16864
GAW
|
- | - | - | -0.02% |
30g
33.77%
60g
61%
90g
-98.06%
|
Open $0.00001944
Min. $0.00001944
Mass. $0.00001944
|
- - | - |
|
||
| 16865 |
GameLeagueCoin
16865
GML
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16866 |
Gameness Token
16866
GNESS
|
- | - | - | -2.26% |
30g
-14.93%
60g
-47.13%
90g
-82.22%
|
Open $0.00033142
Min. $0.00033142
Mass. $0.00033142
|
- - | - |
|
||
| 16867 |
GameNFT
16867
GNFT
|
- | - | - | -1.61% |
30g
-12.19%
60g
-12.19%
90g
-12.19%
|
Open $0.015543
Min. $0.015543
Mass. $0.015543
|
- - | - |
|
||
| 16868 |
Gameology
16868
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30g
-48.7%
60g
-
90g
-
|
Open $0.00005728
Min. $0.00005603
Mass. $0.0000577
|
- - | - |
|
||
| 16869 |
Gamepass Network
16869
GPN
|
- | - | - | - |
30g
-37.5%
60g
-58.32%
90g
-73.39%
|
Open $0.00000125
Min. $0.00000125
Mass. $0.00000125
|
- - | - |
|
||
| 16870 |
GamerFI
16870
GAMERFI
|
- | - | - | - |
30g
-2.24%
60g
-3.71%
90g
-9.81%
|
Open $0.00032532
Min. $0.00032532
Mass. $0.00032532
|
- - | - |
|
||
| 16871 |
Gamers Yield
16871
GY
|
- | -0.61% | -78.73% | -84.53% |
30g
-92.04%
60g
-92.04%
90g
-92.04%
|
Open $0.016636
Min. $0.010496
Mass. $0.016636
|
- - | - |
|
||
| 16872 |
Gamesafe.io
16872
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30g
10.81%
60g
-3.76%
90g
-37.1%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
- - | - |
|
||
| 16873 |
GAMESBUYSELL
16873
GBS
|
$0.00000037 | - | -6.87% | -36.99% |
30g
-98.75%
60g
-99.88%
90g
-99.93%
|
Open $0.000000416
Min. $0.000000368
Mass. $0.000000416
|
- - | - |
|
||
| 16874 |
GamesPad
16874
GMPD
|
- | - | - | 0.1% |
30g
-41.37%
60g
-67.92%
90g
-73.54%
|
Open $0.00115786
Min. $0.00115786
Mass. $0.00115786
|
- - | - |
|
||
| 16875 |
Gamesta
16875
GSG
|
- | - | - | 3.37% |
30g
-61.72%
60g
-62.81%
90g
-76.13%
|
Open $0.00020929
Min. $0.00020929
Mass. $0.00020929
|
- - | - |
|
||
| 16876 |
GameStar
16876
GMS
|
- | - | - | - |
30g
5.4%
60g
-42.22%
90g
-48.43%
|
Open $0.00002009
Min. $0.00002009
Mass. $0.00002009
|
- - | - |
|
||
| 16877 |
GameStation
16877
GAMER
|
- | - | - | 1.17% |
30g
-27.14%
60g
-38.69%
90g
-54.99%
|
Open $0.00019221
Min. $0.00019221
Mass. $0.00019221
|
- - | - |
|
||
| 16878 |
GameStop
16878
GSTOP
|
- | - | - | -0.31% |
30g
-27.9%
60g
-36.32%
90g
-43.13%
|
Open $0.00001842
Min. $0.00001842
Mass. $0.00001842
|
- - | - |
|
||
| 16879 |
GameStop 2.0
16879
GME2.0
|
- | - | -9.45% | -16.11% |
30g
8.73%
60g
-60.91%
90g
-81.16%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 16880 |
GAMESTOP PEPE
16880
GMEPEPE
|
- | - | - | - |
30g
-31.15%
60g
-52.5%
90g
-24.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16881 |
GameStop Tokenized Stock Defichain
16881
DGME
|
- | - | - | - |
30g
-
60g
-14.92%
90g
-1.58%
|
Open $9.065
Min. $9.065
Mass. $9.065
|
- - | - |
|
||
| 16882 |
GameStop tokenized stock FTX
16882
GME
|
- | -19.24% | -0.28% | -13.75% |
30g
-15.89%
60g
-18.36%
90g
-13.87%
|
Open $18.89
Min. $15.34
Mass. $19.09
|
- - | - |
|
||
| 16883 |
GAMESTUMP
16883
GEME
|
- | - | - | - |
30g
-31.89%
60g
-30.78%
90g
-54.89%
|
Open $0.000008939
Min. $0.000008939
Mass. $0.000008939
|
- - | - |
|
||
| 16884 |
GAMETREE
16884
GTCOIN
|
- | - | - | 2.77% |
30g
-19.09%
60g
10%
90g
16.92%
|
Open $0.00012241
Min. $0.00012241
Mass. $0.00012241
|
- - | - |
|
||
| 16885 |
GameUnits
16885
UNITS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16886 |
GameVerse
16886
GMV
|
- | - | - | - |
30g
-20.83%
60g
-43.45%
90g
-55.46%
|
Open $0.000000105
Min. $0.000000105
Mass. $0.000000105
|
- - | - |
|
||
| 16887 |
GameX
16887
GMX
|
- | - | - | -0.03% |
30g
346.48%
60g
346.48%
90g
346.48%
|
Open $0.0001662
Min. $0.0001662
Mass. $0.0001662
|
- - | - |
|
||
| 16888 |
GameX
16888
GX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16889 |
GameYoo
16889
GYC
|
- | - | - | - |
30g
-22.04%
60g
-80.01%
90g
-95.98%
|
Open $0.00091815
Min. $0.00091815
Mass. $0.00091815
|
- - | - |
|
||
| 16890 |
GameZilla
16890
GZILA
|
- | 0.62% | -3.74% | -23.53% |
30g
-0.94%
60g
10.11%
90g
10.11%
|
Open $0.025467
Min. $0.024333
Mass. $0.025467
|
- - | - |
|
||
| 16891 |
Gami Studio
16891
GAMI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00240912
Min. $0.00240912
Mass. $0.00240912
|
- - | - |
|
||
| 16892 |
Gamia
16892
GIA
|
- | - | - | -1.2% |
30g
14.1%
60g
14.1%
90g
14.1%
|
Open $0.0000098539
Min. $0.0000098539
Mass. $0.0000098539
|
- - | - |
|
||
| 16893 |
GamiFi.GG
16893
GMI
|
- | - | - | - |
30g
-22.23%
60g
-20.89%
90g
-29.36%
|
Open $0.00002384
Min. $0.00002384
Mass. $0.00002384
|
- - | - |
|
||
| 16894 |
Gaming Stars
16894
GAMES
|
- | - | -22.96% | -8.54% |
30g
-44.79%
60g
-43.59%
90g
-73.14%
|
Open $0.000005857
Min. $0.000004513
Mass. $0.000005858
|
- - | - |
|
||
| 16895 |
Gaming Stars
16895
GAMES
|
- | - | 2.72% | -9.2% |
30g
-17.57%
60g
30.19%
90g
71.27%
|
Open $0.00206825
Min. $0.00206775
Mass. $0.00249785
|
- - | - |
|
||
| 16896 |
Gaming-T-Bot
16896
GTBOT
|
- | - | - | -30.55% |
30g
-52.53%
60g
-15.92%
90g
-70.35%
|
Open $0.000002328
Min. $0.000002328
Mass. $0.000002328
|
- - | - |
|
||
| 16897 |
GAMINGDOGE
16897
GAMINGDOGE
|
- | - | - | - |
30g
-1.9%
60g
-43.36%
90g
-53.44%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16898 |
GamingPepe
16898
GPEPE
|
- | 0.47% | -8.61% | -22.45% |
30g
-96.75%
60g
-96.75%
90g
-96.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16899 |
GamingShiba (Old)
16899
GAMINGSHIBA
|
- | - | - | - |
30g
-33.87%
60g
-33.87%
90g
-33.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16900 |
GamingShiba v2
16900
GAMINGSHIBA
|
- | - | - | - |
30g
-46.91%
60g
-44.87%
90g
-18.17%
|
Open $0.000001789
Min. $0.000001789
Mass. $0.000001789
|
- - | - |
|
34.200 Valute monitorate - Pagina
338 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.