Cap Mercato $2.51T
2.06%
Volume 24o $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monete
26.865
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00028017 | $0.00025173 | $0.00028024 | $0.00026884 | $3,019 | - |
Apr-26 2024 | $0.00026837 | $0.0002657 | $0.00031819 | $0.00030954 | $4,066 | - |
Apr-25 2024 | $0.00030929 | $0.00029959 | $0.00030993 | $0.00030113 | $855 | - |
Apr-24 2024 | $0.00030405 | $0.00030315 | $0.00034596 | $0.00034596 | $5,523 | - |
Apr-23 2024 | $0.00034585 | $0.00033652 | $0.00036596 | $0.00036472 | $2,182 | - |
Apr-22 2024 | $0.00036575 | $0.00035958 | $0.00037705 | $0.00036316 | $2,860 | - |
Apr-21 2024 | $0.00036429 | $0.00035795 | $0.00042722 | $0.00042722 | $4,670 | - |
Apr-20 2024 | $0.00042722 | $0.00038349 | $0.00042901 | $0.00038404 | $6,618 | - |
Apr-19 2024 | $0.00037779 | $0.0003752 | $0.00064001 | $0.00064001 | $22,737 | - |
Apr-18 2024 | $0.00064 | $0.00063189 | $0.00066716 | $0.00065738 | $1,327 | - |
Apr-17 2024 | $0.00066866 | $0.00064707 | $0.00073872 | $0.00073333 | $2,540 | - |
Apr-16 2024 | $0.0007263 | $0.00071727 | $0.00075142 | $0.00075111 | $4,564 | - |
Apr-15 2024 | $0.00072102 | $0.00071683 | $0.00078419 | $0.00074804 | $1,204 | - |
Apr-14 2024 | $0.00073928 | $0.00067908 | $0.00076502 | $0.00067908 | $6,600 | - |
Apr-13 2024 | $0.00067577 | $0.00048993 | $0.00067577 | $0.00048993 | $18,096 | - |