時価総額 $2.49T
0.22%
ボリューム24h $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00026837 | $0.0002657 | $0.00031819 | $0.00030954 | $4,066 | - |
| Apr-25 2024 | $0.00030929 | $0.00029959 | $0.00030993 | $0.00030113 | $855 | - |
| Apr-24 2024 | $0.00030405 | $0.00030315 | $0.00034596 | $0.00034596 | $5,523 | - |
| Apr-23 2024 | $0.00034585 | $0.00033652 | $0.00036596 | $0.00036472 | $2,182 | - |
| Apr-22 2024 | $0.00036575 | $0.00035958 | $0.00037705 | $0.00036316 | $2,860 | - |
| Apr-21 2024 | $0.00036429 | $0.00035795 | $0.00042722 | $0.00042722 | $4,670 | - |
| Apr-20 2024 | $0.00042722 | $0.00038349 | $0.00042901 | $0.00038404 | $6,618 | - |
| Apr-19 2024 | $0.00037779 | $0.0003752 | $0.00064001 | $0.00064001 | $22,737 | - |
| Apr-18 2024 | $0.00064 | $0.00063189 | $0.00066716 | $0.00065738 | $1,327 | - |
| Apr-17 2024 | $0.00066866 | $0.00064707 | $0.00073872 | $0.00073333 | $2,540 | - |
| Apr-16 2024 | $0.0007263 | $0.00071727 | $0.00075142 | $0.00075111 | $4,564 | - |
| Apr-15 2024 | $0.00072102 | $0.00071683 | $0.00078419 | $0.00074804 | $1,204 | - |
| Apr-14 2024 | $0.00073928 | $0.00067908 | $0.00076502 | $0.00067908 | $6,600 | - |
| Apr-13 2024 | $0.00067577 | $0.00048993 | $0.00067577 | $0.00048993 | $18,096 | - |
| Apr-12 2024 | $0.00048974 | $0.00046591 | $0.00064421 | $0.00063567 | $19,879 | - |