Рыночная кепка $2.38T
-3%
Объем 24h $133.13B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Монеты
27.085
+34
Биржи
885
Последнее обновление
1 секунд тому назад
GIB (GIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00023371 | $0.00023243 | $0.00023961 | $0.00023378 | $91 | - |
| May-09 2024 | $0.00023376 | $0.00023162 | $0.00023463 | $0.00023293 | $9 | - |
| May-08 2024 | $0.00023293 | $0.00023293 | $0.0002736 | $0.0002736 | $4,398 | - |
| May-07 2024 | $0.0002736 | $0.0002736 | $0.00033326 | $0.00028477 | $8,378 | - |
| May-06 2024 | $0.00028721 | $0.00028721 | $0.00030393 | $0.00029669 | $3,209 | - |
| May-05 2024 | $0.00029559 | $0.00027105 | $0.00029616 | $0.00029145 | $632 | - |
| May-04 2024 | $0.00029321 | $0.0002932 | $0.000308 | $0.00030538 | $1,327 | - |
| May-03 2024 | $0.00030669 | $0.00029608 | $0.00030689 | $0.00029608 | $2,343 | - |
| May-02 2024 | $0.00029061 | $0.00023969 | $0.00029243 | $0.00024302 | $4,794 | - |
| May-01 2024 | $0.00024195 | $0.00022221 | $0.00024297 | $0.00023214 | $1,561 | - |
| Apr-30 2024 | $0.00023214 | $0.00023213 | $0.00026402 | $0.00026402 | $1,042 | - |
| Apr-29 2024 | $0.00026401 | $0.00025848 | $0.00028561 | $0.00028561 | $1,348 | - |
| Apr-28 2024 | $0.00029141 | $0.00027823 | $0.00029192 | $0.0002803 | $908 | - |
| Apr-27 2024 | $0.00028017 | $0.00025173 | $0.00028024 | $0.00026884 | $3,019 | - |
| Apr-26 2024 | $0.00026837 | $0.0002657 | $0.00031819 | $0.00030954 | $4,066 | - |