Cap Mercato $2.55T 3.64%
Volume 24o $110.22B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Monete 26.968 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gift-Coin GIFT

Prezzo storico di Gift-Coin (GIFT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-13 2021 $0.00835317 $0.00832675 $0.00835646 $0.00832675 - -
Dec-12 2021 $0.00832974 $0.00830214 $0.00837471 $0.00834897 - -
Dec-11 2021 $0.00816468 $0.00815981 $0.00824738 $0.0082411 - -
Oct-17 2021 $0.0067969 $0.00672297 $0.00688981 $0.00680313 - -
Oct-16 2021 $0.00681086 $0.00675727 $0.00701629 $0.00689283 - -
Oct-15 2021 $0.00689599 $0.0066198 $0.00694099 $0.00687073 - -
Oct-14 2021 $0.00686988 $0.00673129 $0.00702569 $0.00684392 - -
Oct-13 2021 $0.00684006 $0.00637981 $0.00685273 $0.00641686 - -
Oct-12 2021 $0.00640791 $0.00573605 $0.00641976 $0.00599719 - -
Oct-11 2021 $0.00600355 $0.00578399 $0.00615375 $0.0057999 - -
Oct-10 2021 $0.00580777 $0.00578925 $0.00605557 $0.00603333 - -
Oct-09 2021 $0.00603172 $0.00598072 $0.00610418 $0.00600502 - -
Oct-08 2021 $0.0060039 $0.005985 $0.00632516 $0.00628545 - -
Oct-07 2021 $0.00628502 $0.00621984 $0.00658137 $0.00636103 - -
Oct-06 2021 $0.00635711 $0.00628322 $0.00703 $0.00702642 $12,644 -

Analisi storica e di mercato del prezzo di Gift-Coin (GIFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 138 giorni, dal giorno 19-12-2023.