시가총액 $2.55T
2.85%
볼륨 24시간 $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $0.00835317 | $0.00832675 | $0.00835646 | $0.00832675 | - | - |
| Dec-12 2021 | $0.00832974 | $0.00830214 | $0.00837471 | $0.00834897 | - | - |
| Dec-11 2021 | $0.00816468 | $0.00815981 | $0.00824738 | $0.0082411 | - | - |
| Oct-17 2021 | $0.0067969 | $0.00672297 | $0.00688981 | $0.00680313 | - | - |
| Oct-16 2021 | $0.00681086 | $0.00675727 | $0.00701629 | $0.00689283 | - | - |
| Oct-15 2021 | $0.00689599 | $0.0066198 | $0.00694099 | $0.00687073 | - | - |
| Oct-14 2021 | $0.00686988 | $0.00673129 | $0.00702569 | $0.00684392 | - | - |
| Oct-13 2021 | $0.00684006 | $0.00637981 | $0.00685273 | $0.00641686 | - | - |
| Oct-12 2021 | $0.00640791 | $0.00573605 | $0.00641976 | $0.00599719 | - | - |
| Oct-11 2021 | $0.00600355 | $0.00578399 | $0.00615375 | $0.0057999 | - | - |
| Oct-10 2021 | $0.00580777 | $0.00578925 | $0.00605557 | $0.00603333 | - | - |
| Oct-09 2021 | $0.00603172 | $0.00598072 | $0.00610418 | $0.00600502 | - | - |
| Oct-08 2021 | $0.0060039 | $0.005985 | $0.00632516 | $0.00628545 | - | - |
| Oct-07 2021 | $0.00628502 | $0.00621984 | $0.00658137 | $0.00636103 | - | - |
| Oct-06 2021 | $0.00635711 | $0.00628322 | $0.00703 | $0.00702642 | $12,644 | - |