Cap Mercato $2.77T
0.48%
Volume 24o $153.76B
-64.36%
BTC % 56.68%
-0.07%
ETH % 10.06%
0.09%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ghibli Mubarak (GMUBARAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | - | - |
| Apr-20 2026 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | - | - |
| Apr-19 2026 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | - | - |
| Apr-18 2026 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | - | - |
| Apr-17 2026 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | - | - |
| Apr-16 2026 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | - | - |
| Apr-15 2026 | $99,096,823,396,748 | $16,245,648,080,608 | $99,096,823,396,748 | $37,833,649,615,899 | - | - |
| Apr-14 2026 | $37,833,649,615,899 | $37,833,649,615,899 | $37,833,649,615,899 | $37,833,649,615,899 | - | - |
| Apr-13 2026 | $37,833,649,615,899 | $37,368,129,426,457 | $37,833,649,615,899 | $37,495,096,178,002 | - | - |
| Apr-12 2026 | $37,495,096,178,002 | $37,495,096,178,002 | $38,691,060,104,155 | $38,691,060,104,155 | - | - |
| Apr-11 2026 | $38,691,060,104,155 | $38,383,023,083,122 | $39,196,416,198,064 | $39,196,416,198,064 | - | - |
| Apr-10 2026 | $39,196,416,198,064 | $38,354,072,196,540 | $39,196,416,198,064 | $38,553,685,042,396 | - | - |
| Apr-09 2026 | $38,553,685,042,396 | $37,903,161,651,662 | $38,553,685,042,396 | $38,546,100,639,691 | - | - |
| Apr-08 2026 | $38,546,100,639,691 | $37,894,026,557,081 | $38,765,484,540,551 | $37,894,026,557,081 | - | - |
| Apr-07 2026 | $37,894,026,557,081 | $37,894,026,557,081 | $38,319,685,720,304 | $38,319,685,720,304 | - | - |