Cap Mercado $2.76T
-0.02%
Volume 24h $170.13B
-53.65%
BTC % 56.67%
-0.15%
ETH % 10.06%
0.29%
Moedas
34.565
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ghibli Mubarak (GMUBARAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | - | - |
| Apr-20 2026 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | - | - |
| Apr-19 2026 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | - | - |
| Apr-18 2026 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | - | - |
| Apr-17 2026 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | - | - |
| Apr-16 2026 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | $99,096,823,396,748 | - | - |
| Apr-15 2026 | $99,096,823,396,748 | $16,245,648,080,608 | $99,096,823,396,748 | $37,833,649,615,899 | - | - |
| Apr-14 2026 | $37,833,649,615,899 | $37,833,649,615,899 | $37,833,649,615,899 | $37,833,649,615,899 | - | - |
| Apr-13 2026 | $37,833,649,615,899 | $37,368,129,426,457 | $37,833,649,615,899 | $37,495,096,178,002 | - | - |
| Apr-12 2026 | $37,495,096,178,002 | $37,495,096,178,002 | $38,691,060,104,155 | $38,691,060,104,155 | - | - |
| Apr-11 2026 | $38,691,060,104,155 | $38,383,023,083,122 | $39,196,416,198,064 | $39,196,416,198,064 | - | - |
| Apr-10 2026 | $39,196,416,198,064 | $38,354,072,196,540 | $39,196,416,198,064 | $38,553,685,042,396 | - | - |
| Apr-09 2026 | $38,553,685,042,396 | $37,903,161,651,662 | $38,553,685,042,396 | $38,546,100,639,691 | - | - |
| Apr-08 2026 | $38,546,100,639,691 | $37,894,026,557,081 | $38,765,484,540,551 | $37,894,026,557,081 | - | - |
| Apr-07 2026 | $37,894,026,557,081 | $37,894,026,557,081 | $38,319,685,720,304 | $38,319,685,720,304 | - | - |