時価総額 $2.19T
-0.8%
ボリューム24h $52.31B
27.85%
BTC % 58.5451%
-0.22%
ETH % 10.2335%
0.11%
硬貨
34.665
取引所
204
ライブ
Ghibli Mubarak (GMUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ghibli Mubarak (GMUBARAK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 371 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | - | - |
| Apr-20 2026 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | - | - |
| Apr-19 2026 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | - | - |
| Apr-18 2026 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | - | - |
| Apr-17 2026 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | - | - |
| Apr-16 2026 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | - | - |
| Apr-15 2026 | $0.000000000099096823396748 | $0.000000000016245648080608 | $0.000000000099096823396748 | $0.000000000037833649615899 | - | - |
| Apr-14 2026 | $0.000000000037833649615899 | $0.000000000037833649615899 | $0.000000000037833649615899 | $0.000000000037833649615899 | - | - |
| Apr-13 2026 | $0.000000000037833649615899 | $0.000000000037368129426457 | $0.000000000037833649615899 | $0.000000000037495096178002 | - | - |
| Apr-12 2026 | $0.000000000037495096178002 | $0.000000000037495096178002 | $0.000000000038691060104155 | $0.000000000038691060104155 | - | - |
| Apr-11 2026 | $0.000000000038691060104155 | $0.000000000038383023083122 | $0.000000000039196416198064 | $0.000000000039196416198064 | - | - |
| Apr-10 2026 | $0.000000000039196416198064 | $0.00000000003835407219654 | $0.000000000039196416198064 | $0.000000000038553685042396 | - | - |
| Apr-09 2026 | $0.000000000038553685042396 | $0.000000000037903161651662 | $0.000000000038553685042396 | $0.000000000038546100639691 | - | - |
| Apr-08 2026 | $0.000000000038546100639691 | $0.000000000037894026557081 | $0.000000000038765484540551 | $0.000000000037894026557081 | - | - |
| Apr-07 2026 | $0.000000000037894026557081 | $0.000000000037894026557081 | $0.000000000038319685720304 | $0.000000000038319685720304 | - | - |