시가총액 $2.76T
-0.02%
볼륨 24시간 $170.13B
-53.65%
BTC % 56.67%
-0.15%
ETH % 10.06%
0.29%
코인
34.565
+1
거래소
885
마지막 업데이트
3 의사록 전에
Ghibli Mubarak (GMUBARAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | - | - |
| Apr-20 2026 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | - | - |
| Apr-19 2026 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | - | - |
| Apr-18 2026 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | - | - |
| Apr-17 2026 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | - | - |
| Apr-16 2026 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | - | - |
| Apr-15 2026 | $0.000000000099096823396748 | $0.000000000016245648080608 | $0.000000000099096823396748 | $0.000000000037833649615899 | - | - |
| Apr-14 2026 | $0.000000000037833649615899 | $0.000000000037833649615899 | $0.000000000037833649615899 | $0.000000000037833649615899 | - | - |
| Apr-13 2026 | $0.000000000037833649615899 | $0.000000000037368129426457 | $0.000000000037833649615899 | $0.000000000037495096178002 | - | - |
| Apr-12 2026 | $0.000000000037495096178002 | $0.000000000037495096178002 | $0.000000000038691060104155 | $0.000000000038691060104155 | - | - |
| Apr-11 2026 | $0.000000000038691060104155 | $0.000000000038383023083122 | $0.000000000039196416198064 | $0.000000000039196416198064 | - | - |
| Apr-10 2026 | $0.000000000039196416198064 | $0.00000000003835407219654 | $0.000000000039196416198064 | $0.000000000038553685042396 | - | - |
| Apr-09 2026 | $0.000000000038553685042396 | $0.000000000037903161651662 | $0.000000000038553685042396 | $0.000000000038546100639691 | - | - |
| Apr-08 2026 | $0.000000000038546100639691 | $0.000000000037894026557081 | $0.000000000038765484540551 | $0.000000000037894026557081 | - | - |
| Apr-07 2026 | $0.000000000037894026557081 | $0.000000000037894026557081 | $0.000000000038319685720304 | $0.000000000038319685720304 | - | - |