시가총액 $2.20T
0.71%
볼륨 24시간 $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
코인
34.665
거래소
204
실시간
Ghibli Mubarak (GMUBARAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Ghibli Mubarak (GMUBARAK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 371 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | - | - |
| Apr-20 2026 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | - | - |
| Apr-19 2026 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | - | - |
| Apr-18 2026 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | - | - |
| Apr-17 2026 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | - | - |
| Apr-16 2026 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | $0.000000000099096823396748 | - | - |
| Apr-15 2026 | $0.000000000099096823396748 | $0.000000000016245648080608 | $0.000000000099096823396748 | $0.000000000037833649615899 | - | - |
| Apr-14 2026 | $0.000000000037833649615899 | $0.000000000037833649615899 | $0.000000000037833649615899 | $0.000000000037833649615899 | - | - |
| Apr-13 2026 | $0.000000000037833649615899 | $0.000000000037368129426457 | $0.000000000037833649615899 | $0.000000000037495096178002 | - | - |
| Apr-12 2026 | $0.000000000037495096178002 | $0.000000000037495096178002 | $0.000000000038691060104155 | $0.000000000038691060104155 | - | - |
| Apr-11 2026 | $0.000000000038691060104155 | $0.000000000038383023083122 | $0.000000000039196416198064 | $0.000000000039196416198064 | - | - |
| Apr-10 2026 | $0.000000000039196416198064 | $0.00000000003835407219654 | $0.000000000039196416198064 | $0.000000000038553685042396 | - | - |
| Apr-09 2026 | $0.000000000038553685042396 | $0.000000000037903161651662 | $0.000000000038553685042396 | $0.000000000038546100639691 | - | - |
| Apr-08 2026 | $0.000000000038546100639691 | $0.000000000037894026557081 | $0.000000000038765484540551 | $0.000000000037894026557081 | - | - |
| Apr-07 2026 | $0.000000000037894026557081 | $0.000000000037894026557081 | $0.000000000038319685720304 | $0.000000000038319685720304 | - | - |