Cap Mercato $2.54T
3.3%
Volume 24o $102.26B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GhostKidDao ($BOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00131224 | $0.00129741 | $0.00131224 | $0.00129741 | $46 | - |
| May-03 2024 | $0.00129107 | $0.00127389 | $0.00129675 | $0.00128978 | $29 | - |
| May-02 2024 | $0.00128952 | $0.00128136 | $0.00129918 | $0.00128349 | $30 | - |
| May-01 2024 | $0.00125239 | $0.00115951 | $0.00125239 | $0.00119808 | $29 | - |
| Apr-30 2024 | $0.00120253 | $0.00118645 | $0.00144692 | $0.00143761 | $297 | - |
| Apr-29 2024 | $0.00139271 | $0.0013774 | $0.00143073 | $0.00142571 | $45 | - |
| Apr-28 2024 | $0.00144378 | $0.0014153 | $0.0017344 | $0.0017344 | $294 | - |
| Apr-27 2024 | $0.0017344 | $0.00171776 | $0.00177492 | $0.00172729 | $52 | - |
| Apr-26 2024 | $0.00172729 | $0.00170849 | $0.0017861 | $0.0017844 | $63 | - |
| Apr-25 2024 | $0.00175655 | $0.00174619 | $0.00177299 | $0.00175175 | $48 | - |
| Apr-24 2024 | $0.00177437 | $0.00172464 | $0.0017931 | $0.00172464 | $46 | - |
| Apr-23 2024 | $0.00172767 | $0.00172767 | $0.00182847 | $0.00174527 | $711 | - |
| Apr-22 2024 | $0.00174527 | $0.0015181 | $0.00174527 | $0.00153218 | $416 | - |
| Apr-21 2024 | $0.0015322 | $0.00151295 | $0.00154184 | $0.00151295 | $78 | - |
| Apr-20 2024 | $0.00151178 | $0.00148421 | $0.0015124 | $0.00148421 | $1 | - |