Cap Mercato $3.17T -0.79%
Volume 24o $274.57B 10.53%
BTC % 54.98% -0.58%
ETH % 11.29% 0.97%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 9 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
16751
Gay Pepe
Gay Pepe
16751
GAYPEPE
- - - -65.27%
30g -99.39%
60g -99.32%
90g -99.34%
Open -
Min. -
Mass. -
- - -
16752
Gays Inu
Gays Inu
16752
LGBTQ
- - - -
30g -
60g -0.64%
90g -59.73%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
- - -
16753
Gaysler
Gaysler
16753
GAYSLER
- - - -
30g 15.23%
60g -34.93%
90g -11.28%
Open $0.00012318
Min. $0.00012318
Mass. $0.00012318
- - -
16754
GazeCoin
GazeCoin
16754
GZE
- - - -2.33%
30g -17.45%
60g 755.3%
90g 306.7%
Open $0.00736311
Min. $0.00736311
Mass. $0.00736311
- - -
16755
GazeTV
GazeTV
16755
GAZE
- - - -0.02%
30g -51.35%
60g -62.5%
90g -62.5%
Open $0.00018
Min. $0.00018
Mass. $0.00018
- - -
16756
GBANK APY
GBANK APY
16756
GBK
$0.003172 - 0.66% -0.26%
30g -20.28%
60g -38.85%
90g -47.7%
Open $0.00317669
Min. $0.00301625
Mass. $0.00317669
- - -
16757
GBOT
GBOT
16757
GBOT
- - - -
30g -3.44%
60g -8.91%
90g -16.6%
Open $11.19
Min. $11.19
Mass. $11.19
- - -
16758
Gbox
Gbox
16758
GBOX
- - - -0.02%
30g 3%
60g -20.51%
90g -25.26%
Open $0.00013658
Min. $0.00013658
Mass. $0.00013658
- - -
16759
Gbrick
Gbrick
16759
GBRICK
- - - -
30g -3.23%
60g 18.01%
90g 18.65%
Open $0.00027451
Min. $0.00027451
Mass. $0.00027451
- - -
16760
GBURN
GBURN
16760
GBURN
- - - -
30g -26.88%
60g -26.11%
90g -33.16%
Open $0.00016405
Min. $0.00016405
Mass. $0.00016405
- - -
16761
GCCOIN
GCCOIN
16761
GCC
- - - -
30g 75.65%
60g 75.16%
90g 48.48%
Open $0.00001776
Min. $0.00001776
Mass. $0.00001776
- - -
16762
GCN Coin
GCN Coin
16762
GCN
- - - -
30g -45.94%
60g -91.42%
90g -82.92%
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
- - -
16763
GCWine
GCWine
16763
GCW
- - - 0.01%
30g 320.18%
60g -83.83%
90g -85.99%
Open -
Min. -
Mass. -
- - -
16764
GDAI Agent
GDAI Agent
16764
CGAI
- - - 0.8%
30g 14.72%
60g 15.36%
90g 4.8%
Open $0.0001605
Min. $0.0001605
Mass. $0.0001605
- - -
16765
Gdigit
Gdigit
16765
GLDS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16766
GDOG
GDOG
16766
GDOG
- - - -2.28%
30g -26.3%
60g 0.29%
90g -3.22%
Open $0.000001658
Min. $0.000001658
Mass. $0.000001658
- - -
16767
GDOGE Finance
GDOGE Finance
16767
GDOGE
- -0.5% 14.4% -57.84%
30g -60.33%
60g 294.07%
90g 213.29%
Open $0.000002233
Min. $0.000002227
Mass. $0.000002545
- - -
16768
GEAR5
GEAR5
16768
GEAR5
- 0.04% -1.4% -5.08%
30g -91.82%
60g -91.82%
90g -91.82%
Open $0.00065996
Min. $0.00065971
Mass. $0.00067126
- - -
16769
Gec
Gec
16769
GEC
$0.003428 - - 14.72%
30g -48.8%
60g -18.12%
90g 21.99%
Open $0.00342773
Min. $0.00342773
Mass. $0.00342773
- - -
16770
GEchain
GEchain
16770
GE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16771
Geckolands
Geckolands
16771
GEC
- - - -5.17%
30g -86.34%
60g -89.56%
90g -85.37%
Open $0.021738
Min. $0.021738
Mass. $0.021738
- - -
16772
Gecky
Gecky
16772
GECKY
- - - 7.05%
30g -17.44%
60g -23.72%
90g -23.72%
Open $0.00044867
Min. $0.00044867
Mass. $0.00044867
- - -
16773
Geco.one
Geco.one
16773
GEC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16774
Geeba
Geeba
16774
GBA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16775
Geegoopuzzle
Geegoopuzzle
16775
GGP
- - - -
30g -60.02%
60g -99.93%
90g -99.96%
Open $0.00199996
Min. $0.00199996
Mass. $0.00199996
- - -
16776
GeertCoin
GeertCoin
16776
GEERT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16777 $0.000023 - -0.94% -11.6%
30g -74.53%
60g -74.53%
90g -74.53%
Open $0.00002355
Min. $0.00002216
Mass. $0.00002355
- - -
16778
GEGE
GEGE
16778
GEGE
- - - -1.94%
30g -28.11%
60g -25.54%
90g -39.69%
Open $0.00032923
Min. $0.00032923
Mass. $0.00032923
- - -
16779
Gege
Gege
16779
GEGE
- - - -
30g 14.23%
60g 7.53%
90g -26.78%
Open -
Min. -
Mass. -
- - -
16780
Geist Finance
Geist Finance
16780
GEIST
- - -1.99% 1.85%
30g 1.2%
60g -6.39%
90g -39.94%
Open $0.00005651
Min. $0.00005434
Mass. $0.00005651
- - -
16781
GEKE
GEKE
16781
GEKE
- - - 0.01%
30g -85.77%
60g 240.02%
90g 74.07%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
16782
Gem
Gem
16782
GEMS
$0.002811 - - -6.52%
30g -10.22%
60g -34.19%
90g -37.57%
Open $0.00281089
Min. $0.00281089
Mass. $0.00281089
- - -
16783 - - - -0.36%
30g -92.87%
60g -95.79%
90g -95.79%
Open $0.00037712
Min. $0.00037712
Mass. $0.00037712
- - -
16784
GEM PROTOCOL
GEM PROTOCOL
16784
GEMP
- 0.05% -0.42% -23.94%
30g -57.72%
60g -69.81%
90g -
Open $0.00920048
Min. $0.00877831
Mass. $0.00920048
- - -
16785
GemBites
GemBites
16785
GBTS
- 11.89% -84.27% -98.84%
30g -99.05%
60g -98.56%
90g -98.4%
Open $0.00066482
Min. $0.00009342
Mass. $0.00081898
- - -
16786
GemDao
GemDao
16786
GEMDAO
- - - -4.61%
30g 13.82%
60g -12.64%
90g -20.9%
Open $0.00048407
Min. $0.00048407
Mass. $0.00048407
- - -
16787
Gemera
Gemera
16787
GEMA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16788
GemFlow
GemFlow
16788
GEF
- - - -
30g 0.06%
60g -25.01%
90g -25%
Open $0.0000003
Min. $0.0000003
Mass. $0.0000003
- - -
16789
GemGuardian
GemGuardian
16789
GEMG
- - - -
30g 8.2%
60g 0.36%
90g -28.55%
Open $0.00417046
Min. $0.00417046
Mass. $0.00417046
- - -
16790
Gemie
Gemie
16790
GEM
- - - 24.01%
30g -78.39%
60g -83.75%
90g -89.56%
Open $0.000124
Min. $0.000124
Mass. $0.000124
- - -
16791
Gemini
Gemini
16791
GEMINI
- - - -
30g -15.4%
60g -21.86%
90g -17.99%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
- - -
16792
Gemini AI
Gemini AI
16792
GEMINI
- -1.46% -3.74% 1.83%
30g -42.38%
60g 23.23%
90g -59.44%
Open $0.000000276
Min. $0.00000026
Mass. $0.000000276
- - -
16793
Gemini Inu
Gemini Inu
16793
GEMINI
- - - -0.8%
30g -28.18%
60g -61.37%
90g -53.18%
Open $0.000003559
Min. $0.000003559
Mass. $0.000003559
- - -
16794
GEMIT.app
GEMIT.app
16794
GEMIT
- - - -1.3%
30g 6.45%
60g -20.06%
90g -38.07%
Open $0.00217248
Min. $0.00217248
Mass. $0.00217248
- - -
16795
Gemlink
Gemlink
16795
GLINK
$0.001394 -0.96% 22.97% 47.18%
30g 39.96%
60g 61.4%
90g 46.11%
Open $0.00114441
Min. $0.00113326
Mass. $0.00140962
- - -
16796 - - - 1.4%
30g 13.42%
60g -2.51%
90g 22.26%
Open $0.00002837
Min. $0.00002837
Mass. $0.00002837
- - -
16797
GemMine
GemMine
16797
GEMMINE
- - - -0.12%
30g -24.9%
60g -62.32%
90g -84.9%
Open $0.033482
Min. $0.033482
Mass. $0.033482
- - -
16798
GemPay
GemPay
16798
GPAY
- -0.1% -7.91% -37.31%
30g -82.44%
60g -81.57%
90g -81.57%
Open $0.060401
Min. $0.060401
Mass. $0.060401
- - -
16799
Gems
Gems
16799
GEM
- - - -9.54%
30g -64.31%
60g -71.77%
90g -84.81%
Open $0.00001006
Min. $0.00001006
Mass. $0.00001006
- - -
16800
Gems Dao Eco
Gems Dao Eco
16800
GEMO
$0.000389 - -6.56% -10.69%
30g -23.4%
60g -46.45%
90g -57.74%
Open $0.00041663
Min. $0.00038929
Mass. $0.00041663
- - -
33.845 Valute monitorate - Pagina 336 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.