Cap Mercato $2.46T
4.34%
Volume 24o $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gems (GEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00010019 | $0.00009577 | $0.00010019 | $0.00009936 | $21,757 | - |
| May-02 2024 | $0.00009939 | $0.00009672 | $0.00009954 | $0.00009675 | $18,325 | - |
| May-01 2024 | $0.00009682 | $0.00009292 | $0.00009846 | $0.00009825 | $16,559 | - |
| Apr-30 2024 | $0.00009829 | $0.0000956 | $0.00010828 | $0.00010828 | $16,404 | - |
| Apr-29 2024 | $0.00011149 | $0.00009381 | $0.00011149 | $0.00009385 | $17,369 | - |
| Apr-28 2024 | $0.00009368 | $0.00009153 | $0.00009463 | $0.00009153 | $19,625 | - |
| Apr-27 2024 | $0.00009153 | $0.00009014 | $0.00009407 | $0.00009073 | $4,355 | - |
| Apr-26 2024 | $0.00009069 | $0.00008941 | $0.00009247 | $0.00008994 | $14,048 | - |
| Apr-25 2024 | $0.00008966 | $0.00008939 | $0.0001052 | $0.0001052 | $19,529 | - |
| Apr-24 2024 | $0.00010506 | $0.00010487 | $0.00011541 | $0.00011383 | $13,648 | - |
| Apr-23 2024 | $0.00011474 | $0.00011154 | $0.00011839 | $0.000114 | $12,182 | - |
| Apr-22 2024 | $0.00011343 | $0.0001115 | $0.00011343 | $0.00011329 | $24,177 | - |
| Apr-21 2024 | $0.00011313 | $0.00011126 | $0.00011527 | $0.00011527 | $11,839 | - |
| Apr-20 2024 | $0.00011604 | $0.00011042 | $0.00011901 | $0.00011042 | $6,325 | - |
| Apr-19 2024 | $0.00011038 | $0.00011025 | $0.00012227 | $0.00012202 | $12,311 | - |