Market Cap $2.78T
-0.25%
Volume 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Coins
26.189
+45
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00014286 | $0.00014036 | $0.00014817 | $0.00014711 | $32,127 | - |
Mar-27 2024 | $0.00014665 | $0.00014492 | $0.00014853 | $0.00014801 | $32,129 | - |
Mar-26 2024 | $0.00014775 | $0.00013579 | $0.00014775 | $0.00013914 | $34,559 | - |
Mar-25 2024 | $0.00013977 | $0.00013557 | $0.00013993 | $0.00013716 | $31,138 | - |
Mar-24 2024 | $0.00013837 | $0.00012933 | $0.00013837 | $0.00013127 | $30,599 | - |
Mar-23 2024 | $0.00013122 | $0.00013006 | $0.00013848 | $0.00013027 | $36,066 | - |
Mar-22 2024 | $0.00013054 | $0.0001297 | $0.00013507 | $0.00013436 | $34,203 | - |
Mar-21 2024 | $0.00013413 | $0.00012921 | $0.00013413 | $0.00012933 | $31,641 | - |
Mar-20 2024 | $0.00012851 | $0.00012571 | $0.00012959 | $0.0001289 | $34,078 | - |
Mar-19 2024 | $0.00012815 | $0.00012501 | $0.00014735 | $0.00014175 | $36,317 | - |
Mar-18 2024 | $0.00013639 | $0.00013639 | $0.00014745 | $0.00014205 | $38,078 | - |
Mar-17 2024 | $0.00014261 | $0.00014213 | $0.00014867 | $0.00014794 | $36,897 | - |
Mar-16 2024 | $0.00014812 | $0.00014812 | $0.00015485 | $0.00015327 | $36,288 | - |
Mar-15 2024 | $0.00014905 | $0.00013993 | $0.00016602 | $0.00015654 | $36,216 | - |
Mar-14 2024 | $0.00015663 | $0.0001482 | $0.00017122 | $0.00015983 | $41,863 | - |