Cap Mercado $2.49T
-0.45%
Volume 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Moedas
26.848
+33
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Gems (GEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00008966 | $0.00008939 | $0.0001052 | $0.0001052 | $19,529 | - |
| Apr-24 2024 | $0.00010506 | $0.00010487 | $0.00011541 | $0.00011383 | $13,648 | - |
| Apr-23 2024 | $0.00011474 | $0.00011154 | $0.00011839 | $0.000114 | $12,182 | - |
| Apr-22 2024 | $0.00011343 | $0.0001115 | $0.00011343 | $0.00011329 | $24,177 | - |
| Apr-21 2024 | $0.00011313 | $0.00011126 | $0.00011527 | $0.00011527 | $11,839 | - |
| Apr-20 2024 | $0.00011604 | $0.00011042 | $0.00011901 | $0.00011042 | $6,325 | - |
| Apr-19 2024 | $0.00011038 | $0.00011025 | $0.00012227 | $0.00012202 | $12,311 | - |
| Apr-18 2024 | $0.00012233 | $0.00012186 | $0.00013198 | $0.0001308 | $13,194 | - |
| Apr-17 2024 | $0.00013098 | $0.00010021 | $0.00014076 | $0.00010416 | $6,433 | - |
| Apr-16 2024 | $0.00010422 | $0.00010004 | $0.00010441 | $0.00010013 | $4,183 | - |
| Apr-15 2024 | $0.00010064 | $0.00010064 | $0.00011011 | $0.00010368 | $4,307 | - |
| Apr-14 2024 | $0.00010387 | $0.00010228 | $0.00010724 | $0.00010639 | $13,168 | - |
| Apr-13 2024 | $0.00010667 | $0.00010452 | $0.0001113 | $0.00011061 | $13,039 | - |
| Apr-12 2024 | $0.00011082 | $0.00011082 | $0.0001198 | $0.00011833 | $6,629 | - |
| Apr-11 2024 | $0.0001177 | $0.00011408 | $0.0001261 | $0.00011881 | $5,085 | - |