Cap Mercato $2.47T
2.16%
Volume 24o $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Gemini Inu (GEMINI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001016 | $0.00001016 | $0.00001036 | $0.00001036 | $17 | - |
| May-02 2024 | $0.00001036 | $0.0000098615 | $0.00001036 | $0.0000098615 | $18 | - |
| May-01 2024 | $0.0000098615 | $0.0000089969 | $0.00001219 | $0.00001219 | $55 | - |
| Apr-30 2024 | $0.00001219 | $0.00001209 | $0.00001219 | $0.00001209 | $9 | - |
| Apr-29 2024 | $0.00001209 | $0.00001202 | $0.00001218 | $0.00001202 | $37 | - |
| Apr-28 2024 | $0.00001202 | $0.0000119 | $0.00001205 | $0.00001205 | $87 | - |
| Apr-27 2024 | $0.00001205 | $0.00001204 | $0.00001221 | $0.00001221 | $54 | - |
| Apr-26 2024 | $0.00001221 | $0.00001168 | $0.00001224 | $0.00001168 | $11 | - |
| Apr-25 2024 | $0.00001168 | $0.00001162 | $0.00001206 | $0.00001205 | $419 | - |
| Apr-24 2024 | $0.00001159 | $0.00001159 | $0.00001263 | $0.00001263 | $542 | - |
| Apr-23 2024 | $0.00001269 | $0.00001182 | $0.00001277 | $0.0000121 | $139 | - |
| Apr-22 2024 | $0.00001187 | $0.0000118 | $0.00001497 | $0.00001497 | $120 | - |
| Apr-21 2024 | $0.00001497 | $0.00001493 | $0.00001514 | $0.00001514 | $31 | - |
| Apr-20 2024 | $0.00001507 | $0.00001252 | $0.00001511 | $0.00001252 | $16 | - |
| Apr-19 2024 | $0.00001282 | $0.00001282 | $0.00001523 | $0.000015 | $1,402 | - |