Рыночная кепка $2.38T
-3.01%
Объем 24h $133.59B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
7 секунд тому назад
Gemini Inu (GEMINI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00001112 | $0.00001112 | $0.00001168 | $0.00001143 | $99 | - |
| May-06 2024 | $0.00001141 | $0.00001087 | $0.00001146 | $0.00001087 | $19 | - |
| May-05 2024 | $0.00001087 | $0.00001044 | $0.00001113 | $0.00001044 | $191 | - |
| May-04 2024 | $0.00001044 | $0.00001016 | $0.00001044 | $0.00001016 | $80 | - |
| May-03 2024 | $0.00001016 | $0.00001016 | $0.00001036 | $0.00001036 | $17 | - |
| May-02 2024 | $0.00001036 | $0.0000098615 | $0.00001036 | $0.0000098615 | $18 | - |
| May-01 2024 | $0.0000098615 | $0.0000089969 | $0.00001219 | $0.00001219 | $55 | - |
| Apr-30 2024 | $0.00001219 | $0.00001209 | $0.00001219 | $0.00001209 | $9 | - |
| Apr-29 2024 | $0.00001209 | $0.00001202 | $0.00001218 | $0.00001202 | $37 | - |
| Apr-28 2024 | $0.00001202 | $0.0000119 | $0.00001205 | $0.00001205 | $87 | - |
| Apr-27 2024 | $0.00001205 | $0.00001204 | $0.00001221 | $0.00001221 | $54 | - |
| Apr-26 2024 | $0.00001221 | $0.00001168 | $0.00001224 | $0.00001168 | $11 | - |
| Apr-25 2024 | $0.00001168 | $0.00001162 | $0.00001206 | $0.00001205 | $419 | - |
| Apr-24 2024 | $0.00001159 | $0.00001159 | $0.00001263 | $0.00001263 | $542 | - |
| Apr-23 2024 | $0.00001269 | $0.00001182 | $0.00001277 | $0.0000121 | $139 | - |