Market Cap $2.49T
-0.37%
Volume 24h $150.48B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Coins
27.007
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00001141 | $0.00001087 | $0.00001146 | $0.00001087 | $19 | - |
May-05 2024 | $0.00001087 | $0.00001044 | $0.00001113 | $0.00001044 | $191 | - |
May-04 2024 | $0.00001044 | $0.00001016 | $0.00001044 | $0.00001016 | $80 | - |
May-03 2024 | $0.00001016 | $0.00001016 | $0.00001036 | $0.00001036 | $17 | - |
May-02 2024 | $0.00001036 | $0.0000098615 | $0.00001036 | $0.0000098615 | $18 | - |
May-01 2024 | $0.0000098615 | $0.0000089969 | $0.00001219 | $0.00001219 | $55 | - |
Apr-30 2024 | $0.00001219 | $0.00001209 | $0.00001219 | $0.00001209 | $9 | - |
Apr-29 2024 | $0.00001209 | $0.00001202 | $0.00001218 | $0.00001202 | $37 | - |
Apr-28 2024 | $0.00001202 | $0.0000119 | $0.00001205 | $0.00001205 | $87 | - |
Apr-27 2024 | $0.00001205 | $0.00001204 | $0.00001221 | $0.00001221 | $54 | - |
Apr-26 2024 | $0.00001221 | $0.00001168 | $0.00001224 | $0.00001168 | $11 | - |
Apr-25 2024 | $0.00001168 | $0.00001162 | $0.00001206 | $0.00001205 | $419 | - |
Apr-24 2024 | $0.00001159 | $0.00001159 | $0.00001263 | $0.00001263 | $542 | - |
Apr-23 2024 | $0.00001269 | $0.00001182 | $0.00001277 | $0.0000121 | $139 | - |
Apr-22 2024 | $0.00001187 | $0.0000118 | $0.00001497 | $0.00001497 | $120 | - |