Cap Mercato $2.49T
0.74%
Volume 24o $103.78B
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000008316886383051501 | $0.000000008316886383051501 | $0.0000000085449251558842 | $0.0000000085449251558842 | $1 | - |
Apr-25 2024 | $0.0000000085449251558842 | $0.000000008489057574474301 | $0.0000000085754126346424 | $0.0000000085754126346424 | $169 | - |
Apr-24 2024 | $0.0000000085754126346424 | $0.0000000085754126346424 | $0.0000000085754126346424 | $0.0000000085754126346424 | - | - |
Apr-23 2024 | $0.0000000085754126346424 | $0.000000008308409723841999 | $0.0000000085754126346424 | $0.000000008308409723841999 | $91 | - |
Apr-22 2024 | $0.000000008308409723841999 | $0.0000000080141052048153 | $0.0000000083802599842363 | $0.0000000080141052048153 | $93 | - |
Apr-21 2024 | $0.0000000080141052048153 | $0.0000000080141052048153 | $0.0000000080575764378109 | $0.0000000080575764378109 | $1 | - |
Apr-20 2024 | $0.0000000080575764378109 | $0.000000007741185952450099 | $0.0000000080786884366099 | $0.000000007741185952450099 | $59 | - |
Apr-19 2024 | $0.000000007741185952450099 | $0.000000007741185952450099 | $0.000000007741185952450099 | $0.000000007741185952450099 | - | - |
Apr-18 2024 | $0.000000007741185952450099 | $0.000000007702798417951 | $0.000000007794918735341199 | $0.000000007794918735341199 | $354 | - |
Apr-17 2024 | $0.000000007794918735341199 | $0.000000007794918735341199 | $0.0000000078039914805459 | $0.0000000078039914805459 | $26 | - |
Apr-16 2024 | $0.0000000078039914805459 | $0.0000000078039914805459 | $0.0000000080508103339013 | $0.0000000080508103339013 | $7 | - |
Apr-15 2024 | $0.0000000080654214718784 | $0.0000000080654214718784 | $0.0000000082122254754575 | $0.000000008210849633482699 | $5 | - |
Apr-14 2024 | $0.000000008210849633482699 | $0.0000000076462625411311 | $0.000000008210849633482699 | $0.0000000076462625411311 | $6 | - |
Apr-13 2024 | $0.0000000076462625411311 | $0.0000000076462625411311 | $0.0000000096653206619928 | $0.0000000096653206619928 | $894 | - |
Apr-12 2024 | $0.0000000096653206619928 | $0.0000000095630685179465 | $0.0000000096653206619928 | $0.0000000095630685179465 | $49 | - |