Cap Mercado $2.46T
2.19%
Volumen 24h $127.71B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000000078926541728209 | $0.0000000078926541728209 | $0.0000000078926541728209 | $0.0000000078926541728209 | - | - |
May-08 2024 | $0.0000000078926541728209 | $0.0000000078926541728209 | $0.0000000080949899168795 | $0.0000000080949899168795 | $21 | - |
May-07 2024 | $0.0000000080949899168795 | $0.000000008008719777231901 | $0.0000000080985844116886 | $0.0000000080985844116886 | $23 | - |
May-06 2024 | $0.0000000080985844116886 | $0.0000000080977209268116 | $0.000000008177708687885399 | $0.0000000080977209268116 | $100 | - |
May-05 2024 | $0.0000000080977209268116 | $0.0000000080977209268116 | $0.0000000081323387774114 | $0.0000000081323387774114 | $1 | - |
May-04 2024 | $0.0000000081323387774114 | $0.000000008081886208707 | $0.0000000081323387774114 | $0.000000008081886208707 | $26 | - |
May-03 2024 | $0.000000008081886208707 | $0.000000007706938555455 | $0.000000008081886208707 | $0.000000007706938555455 | $49 | - |
May-02 2024 | $0.000000007706938555455 | $0.0000000075398715589369 | $0.000000007767349952649599 | $0.0000000077281804380446 | $26 | - |
May-01 2024 | $0.000000007845879363344101 | $0.000000007845879363344101 | $0.000000008049043001422801 | $0.000000008049043001422801 | $13 | - |
Apr-30 2024 | $0.000000008049043001422801 | $0.000000008049043001422801 | $0.0000000082059074707513 | $0.0000000082059074707513 | $25 | - |
Apr-29 2024 | $0.0000000082059074707513 | $0.0000000081087346063077 | $0.000000008312157251792199 | $0.000000008312157251792199 | $3 | - |
Apr-28 2024 | $0.000000008312157251792199 | $0.0000000082090151939299 | $0.0000000083612039781784 | $0.0000000082090151939299 | $54 | - |
Apr-27 2024 | $0.0000000082090151939299 | $0.0000000082090151939299 | $0.000000008316886383051501 | $0.000000008316886383051501 | $28 | - |
Apr-26 2024 | $0.000000008316886383051501 | $0.000000008316886383051501 | $0.0000000085449251558842 | $0.0000000085449251558842 | $1 | - |
Apr-25 2024 | $0.0000000085449251558842 | $0.000000008489057574474301 | $0.0000000085754126346424 | $0.0000000085754126346424 | $169 | - |