Cap Mercado $2.73T
-1.3%
Volumen 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gemini (GEMINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-15 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-14 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-13 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-12 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-11 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-10 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-09 2024 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | $6,439,611,951,013,101 | - | - |
| Aug-08 2024 | $6,439,611,951,013,101 | $6,375,625,954,303,701 | $6,439,611,951,013,101 | $6,375,625,954,303,701 | $10 | - |
| Aug-07 2024 | $6,375,625,954,303,701 | $6,375,625,954,303,701 | $6,375,625,954,303,701 | $6,375,625,954,303,701 | - | - |
| Aug-06 2024 | $6,375,625,954,303,701 | $5,965,892,920,678,001 | $6,375,625,954,303,701 | $5,965,892,920,678,001 | $102 | - |
| Aug-05 2024 | $5,965,892,920,678,001 | $5,965,892,920,678,001 | $6,887,987,748,491,201 | $6,887,987,748,491,201 | $20 | - |
| Aug-04 2024 | $6,887,987,748,491,201 | $6,887,987,748,491,201 | $7,095,760,018,553,101 | $7,095,760,018,553,101 | $1 | - |
| Aug-03 2024 | $7,095,760,018,553,101 | $7,095,760,018,553,101 | $7,441,257,266,662,999 | $7,441,257,266,662,999 | $2 | - |
| Aug-02 2024 | $7,441,257,266,662,999 | $7,441,257,266,662,999 | $7,506,594,926,776,701 | $7,506,594,926,776,701 | $2 | - |