時価総額 $2.13T
2.68%
ボリューム24h $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
硬貨
34.665
取引所
204
ライブ
Gemini (GEMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gemini (GEMINI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 249 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-15 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-14 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-13 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-12 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-11 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-10 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-09 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-08 2024 | $0.000000006439611951013101 | $0.000000006375625954303701 | $0.000000006439611951013101 | $0.000000006375625954303701 | $10 | - |
| Aug-07 2024 | $0.000000006375625954303701 | $0.000000006375625954303701 | $0.000000006375625954303701 | $0.000000006375625954303701 | - | - |
| Aug-06 2024 | $0.000000006375625954303701 | $0.000000005965892920678001 | $0.000000006375625954303701 | $0.000000005965892920678001 | $102 | - |
| Aug-05 2024 | $0.000000005965892920678001 | $0.000000005965892920678001 | $0.000000006887987748491201 | $0.000000006887987748491201 | $20 | - |
| Aug-04 2024 | $0.000000006887987748491201 | $0.000000006887987748491201 | $0.000000007095760018553101 | $0.000000007095760018553101 | $1 | - |
| Aug-03 2024 | $0.000000007095760018553101 | $0.000000007095760018553101 | $0.000000007441257266662999 | $0.000000007441257266662999 | $2 | - |
| Aug-02 2024 | $0.000000007441257266662999 | $0.000000007441257266662999 | $0.000000007506594926776701 | $0.000000007506594926776701 | $2 | - |