時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
42 秒 前
Gemini (GEMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-15 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-14 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-13 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-12 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-11 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-10 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-09 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-08 2024 | $0.000000006439611951013101 | $0.000000006375625954303701 | $0.000000006439611951013101 | $0.000000006375625954303701 | $10 | - |
| Aug-07 2024 | $0.000000006375625954303701 | $0.000000006375625954303701 | $0.000000006375625954303701 | $0.000000006375625954303701 | - | - |
| Aug-06 2024 | $0.000000006375625954303701 | $0.000000005965892920678001 | $0.000000006375625954303701 | $0.000000005965892920678001 | $102 | - |
| Aug-05 2024 | $0.000000005965892920678001 | $0.000000005965892920678001 | $0.000000006887987748491201 | $0.000000006887987748491201 | $20 | - |
| Aug-04 2024 | $0.000000006887987748491201 | $0.000000006887987748491201 | $0.000000007095760018553101 | $0.000000007095760018553101 | $1 | - |
| Aug-03 2024 | $0.000000007095760018553101 | $0.000000007095760018553101 | $0.000000007441257266662999 | $0.000000007441257266662999 | $2 | - |
| Aug-02 2024 | $0.000000007441257266662999 | $0.000000007441257266662999 | $0.000000007506594926776701 | $0.000000007506594926776701 | $2 | - |