時価総額 $2.48T
0.13%
ボリューム24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000008316886383051501 | $0.000000008316886383051501 | $0.0000000085449251558842 | $0.0000000085449251558842 | $1 | - |
| Apr-25 2024 | $0.0000000085449251558842 | $0.000000008489057574474301 | $0.0000000085754126346424 | $0.0000000085754126346424 | $169 | - |
| Apr-24 2024 | $0.0000000085754126346424 | $0.0000000085754126346424 | $0.0000000085754126346424 | $0.0000000085754126346424 | - | - |
| Apr-23 2024 | $0.0000000085754126346424 | $0.000000008308409723841999 | $0.0000000085754126346424 | $0.000000008308409723841999 | $91 | - |
| Apr-22 2024 | $0.000000008308409723841999 | $0.0000000080141052048153 | $0.0000000083802599842363 | $0.0000000080141052048153 | $93 | - |
| Apr-21 2024 | $0.0000000080141052048153 | $0.0000000080141052048153 | $0.0000000080575764378109 | $0.0000000080575764378109 | $1 | - |
| Apr-20 2024 | $0.0000000080575764378109 | $0.000000007741185952450099 | $0.0000000080786884366099 | $0.000000007741185952450099 | $59 | - |
| Apr-19 2024 | $0.000000007741185952450099 | $0.000000007741185952450099 | $0.000000007741185952450099 | $0.000000007741185952450099 | - | - |
| Apr-18 2024 | $0.000000007741185952450099 | $0.000000007702798417951 | $0.000000007794918735341199 | $0.000000007794918735341199 | $354 | - |
| Apr-17 2024 | $0.000000007794918735341199 | $0.000000007794918735341199 | $0.0000000078039914805459 | $0.0000000078039914805459 | $26 | - |
| Apr-16 2024 | $0.0000000078039914805459 | $0.0000000078039914805459 | $0.0000000080508103339013 | $0.0000000080508103339013 | $7 | - |
| Apr-15 2024 | $0.0000000080654214718784 | $0.0000000080654214718784 | $0.0000000082122254754575 | $0.000000008210849633482699 | $5 | - |
| Apr-14 2024 | $0.000000008210849633482699 | $0.0000000076462625411311 | $0.000000008210849633482699 | $0.0000000076462625411311 | $6 | - |
| Apr-13 2024 | $0.0000000076462625411311 | $0.0000000076462625411311 | $0.0000000096653206619928 | $0.0000000096653206619928 | $894 | - |
| Apr-12 2024 | $0.0000000096653206619928 | $0.0000000095630685179465 | $0.0000000096653206619928 | $0.0000000095630685179465 | $49 | - |