Cap Mercato $2.73T
-5.33%
Volume 24o $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9501 |
BETURA
9501
BETURA
|
- | - | - | 2.15% |
30g
-97.07%
60g
-99.56%
90g
-99.56%
|
Open $0.00001776
Min. $0.00001776
Mass. $0.00001776
|
- - | - |
|
||
| 9502 |
BEUROP
9502
BEPR
|
- | - | - | -0.28% |
30g
-37.31%
60g
-41.92%
90g
-53.79%
|
Open $0.00259105
Min. $0.00259105
Mass. $0.00259105
|
- - | - |
|
||
| 9503 |
Beverage Finance
9503
DRINK
|
- | - | - | -3.41% |
30g
-55.36%
60g
-73.97%
90g
-82.81%
|
Open $0.0002852
Min. $0.0002852
Mass. $0.0002852
|
- - | - |
|
||
| 9504 |
Beverage.cash
9504
BC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9505 |
BeWhale Finance
9505
WALE
|
- | -1.82% | -13.8% | 20.08% |
30g
20.08%
60g
20.08%
90g
20.08%
|
Open $0.012259
Min. $0.010368
Mass. $0.013085
|
- - | - |
|
||
| 9506 |
Beyond Meat Inc tokenized stock Bittrex
9506
BYND-BTX
|
- | - | - | -3.44% |
30g
-3.61%
60g
-39.6%
90g
-37.83%
|
Open $13.51
Min. $13.51
Mass. $13.51
|
- - | - |
|
||
| 9507 |
Beyond Meat tokenized stock FTX
9507
BYND-FTX
|
- | - | - | - |
30g
0.11%
60g
-18.03%
90g
-52.3%
|
Open $13.99
Min. $13.99
Mass. $13.99
|
- - | - |
|
||
| 9508 |
Beyond Protocol
9508
BP
|
- | - | - | -50.6% |
30g
-78.23%
60g
-93.44%
90g
-76.07%
|
Open $0.00006201
Min. $0.00006201
Mass. $0.00006201
|
- - | - |
|
||
| 9509 |
Beyondcoin
9509
BYND
|
- | -0.76% | 0.63% | 87.13% |
30g
-
60g
-
90g
-
|
Open $0.00137787
Min. $0.00133319
Mass. $0.00141669
|
- - | - |
|
||
| 9510 |
Beyondpay
9510
BPAY
|
- | - | - | -0.65% |
30g
-38.46%
60g
-83.39%
90g
-98.09%
|
Open $0.00031241
Min. $0.00031241
Mass. $0.00031241
|
- - | - |
|
||
| 9511 |
Bezant
9511
BZNT
|
- | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.00037447
Min. $0.00037447
Mass. $0.00037447
|
- - | - |
|
||
| 9512 |
Bezoge Earth
9512
BEZOGE
|
- | - | -2.43% | -17.44% |
30g
-24.65%
60g
-16.08%
90g
-43.93%
|
Open -
Min. -
Mass. -
|
$38.00 - | $220.10K |
|
||
| 9513 |
Bezop
9513
BEZ
|
- | 0.29% | -5.44% | -3.86% |
30g
-14.21%
60g
48.65%
90g
14.07%
|
Open $0.00700497
Min. $0.00657061
Mass. $0.00700497
|
- - | - |
|
||
| 9514 |
Bezos Coin
9514
BZSC
|
- | -0.28% | -47.49% | -70.76% |
30g
-70.76%
60g
-70.76%
90g
-70.76%
|
Open $0.160671
Min. $0.088411
Mass. $0.160671
|
- - | - |
|
||
| 9515 |
BezosDoge
9515
$BEDOGE
|
- | - | - | 0.66% |
30g
-27.36%
60g
-42.48%
90g
-68.41%
|
Open $0.000000584
Min. $0.000000584
Mass. $0.000000584
|
- - | - |
|
||
| 9516 |
-bft.png){kind=small}
BF Token (BFT)
9516
BFT
|
- | 0.44% | -3.62% | -5.26% |
30g
-96.12%
60g
-95.51%
90g
-97.12%
|
Open $0.00002095
Min. $0.00001956
Mass. $0.00002106
|
- - | - |
|
||
| 9517 |
BFEX
9517
BFEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9518 |
BFICGOLD
9518
BFICGOLD
|
$0.030753 | - | - | - |
30g
-18.34%
60g
-45.74%
90g
33.74%
|
Open $0.030753
Min. $0.030753
Mass. $0.030753
|
- - | - |
|
||
| 9519 |
Bfine
9519
BRI
|
- | 0.08% | -0.15% | -0.1% |
30g
-
60g
-
90g
-
|
Open $0.222282
Min. $0.22194
Mass. $0.22248
|
- - | - |
|
||
| 9520 |
BFis.Finance
9520
BFISFI
|
- | - | 6.54% | -9.64% |
30g
-38.37%
60g
-33.08%
90g
141418.68%
|
Open $1,534.82
Min. $1,534.82
Mass. $1,673.17
|
- - | - |
|
||
| 9521 |
BFK Warzone
9521
BFK
|
- | - | - | - |
30g
-46.92%
60g
-62.53%
90g
-80.02%
|
Open $0.00005349
Min. $0.00005349
Mass. $0.00005349
|
- - | - |
|
||
| 9522 |
BGEO(Bitcoin Global Eternal Oasis)
9522
BGEO
|
$0.025489 | - | - | -1.93% |
30g
-29.56%
60g
-88.43%
90g
-90.63%
|
Open $0.025488
Min. $0.025488
Mass. $0.025488
|
- - | - |
|
||
| 9523 |
Bgogo Token
9523
BGG
|
- | 2068134627.99% | 2170306695.64% | 2192139498.37% |
30g
1777640886.44%
60g
1666936139.89%
90g
1843364297.63%
|
Open $12,365.23
Min. $12,365.23
Mass. $12,365.23
|
- - | - |
|
||
| 9524 |
Bharat smart chain project
9524
GNX
|
- | - | - | - |
30g
-
60g
0.76%
90g
1.32%
|
Open $0.574081
Min. $0.574081
Mass. $0.574081
|
- - | - |
|
||
| 9525 |
bHBD
9525
BHBD
|
- | - | - | 0.14% |
30g
-0.04%
60g
-19.58%
90g
-32.48%
|
Open $0.119127
Min. $0.119127
Mass. $0.119127
|
- - | - |
|
||
| 9526 |
BHEX Token
9526
BHT
|
- | -0.32% | -0.12% | -2.48% |
30g
-
60g
-
90g
-
|
Open $0.170095
Min. $0.168965
Mass. $0.17064
|
- - | - |
|
||
| 9527 |
bHIVE
9527
BHIVE
|
- | - | -4.46% | -7.41% |
30g
38.17%
60g
44.4%
90g
42.7%
|
Open $0.163182
Min. $0.15589
Mass. $0.163182
|
- - | - |
|
||
| 9528 |
BHPCoin / BHPCash
9528
BHP
|
- | - | - | -23.02% |
30g
-86.15%
60g
-88.04%
90g
-85.14%
|
Open $0.020782
Min. $0.020782
Mass. $0.020782
|
- - | - |
|
||
| 9529 |
Biao
9529
BIAO
|
- | 0.47% | -3.27% | -91.12% |
30g
-99.54%
60g
-99.54%
90g
-99.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9530 |
BIAO BSC
9530
BIAO
|
- | -0.12% | 2.07% | -22.22% |
30g
-89.35%
60g
-89.35%
90g
-89.35%
|
Open $0.000000863
Min. $0.000000844
Mass. $0.000000874
|
- - | - |
|
||
| 9531 |
Biaocoin
9531
BIAO
|
- | - | - | 0.17% |
30g
-22.38%
60g
-41.88%
90g
-43.84%
|
Open $0.000000189
Min. $0.000000189
Mass. $0.000000189
|
- - | - |
|
||
| 9532 |
Biaoqing
9532
BIAO
|
$0.000123 | - | -9.29% | -20.44% |
30g
-35.89%
60g
-31.08%
90g
-17.23%
|
Open $0.00013538
Min. $0.00012279
Mass. $0.00013538
|
- - | - |
|
||
| 9533 |
Biaoqing
9533
BIAO
|
- | - | - | -3.79% |
30g
-15.5%
60g
-29.58%
90g
-28.74%
|
Open $0.00004957
Min. $0.00004957
Mass. $0.00004957
|
- - | - |
|
||
| 9534 |
Biaoqing Panda
9534
$PANDA
|
- | - | - | -1.4% |
30g
-10.89%
60g
-14.41%
90g
51.7%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 9535 |
BIB
9535
BIB
|
$0.025279 | - | -1.05% | -1.69% |
30g
-10.03%
60g
-8.36%
90g
-9.45%
|
Open $0.025564
Min. $0.025278
Mass. $0.025564
|
- - | - |
|
||
| 9536 |
BIB Token
9536
BIB
|
- | - | - | - |
30g
-51.15%
60g
-55.42%
90g
-63.36%
|
Open $0.00003838
Min. $0.00003838
Mass. $0.00003838
|
- - | - |
|
||
| 9537 |
BiBi
9537
BIBI
|
- | - | - | -18.01% |
30g
-36.76%
60g
-96.09%
90g
-99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9538 |
BIBI
9538
BIBI
|
- | - | -4.53% | -18.36% |
30g
-30.39%
60g
-36.08%
90g
-34.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9539 |
Bibi
9539
BIBI
|
- | - | - | 131.54% |
30g
0.18%
60g
21.99%
90g
57.27%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9540 |
Bible
9540
BIBLE
|
- | - | - | 0.69% |
30g
-23.04%
60g
-86.21%
90g
-87.43%
|
Open $0.000006723
Min. $0.000006723
Mass. $0.000006723
|
- - | - |
|
||
| 9541 |
Bible Coin
9541
GIB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9542 |
Bible of Memes
9542
BIBO
|
- | - | - | -18.44% |
30g
-26.9%
60g
-25.54%
90g
-36.64%
|
Open $0.000000246
Min. $0.000000246
Mass. $0.000000246
|
- - | - |
|
||
| 9543 |
Biblecoin
9543
BIBL
|
- | - | - | - |
30g
-
60g
-10.77%
90g
-2.38%
|
Open $1.0474
Min. $1.0474
Mass. $1.0474
|
- - | - |
|
||
| 9544 |
BiblePay
9544
BBP
|
- | - | - | - |
30g
-74.53%
60g
-83.58%
90g
-87.18%
|
Open $0.00001293
Min. $0.00001293
Mass. $0.00001293
|
- - | - |
|
||
| 9545 |
Biblical Truth
9545
BTRU
|
- | - | -6.73% | 1.68% |
30g
-39.45%
60g
-32.81%
90g
-74.91%
|
Open $0.00000108
Min. $0.00000108
Mass. $0.00000108
|
- - | - |
|
||
| 9546 |
Bibox Token
9546
BIX
|
$0.003400 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00340003
Min. $0.00340003
Mass. $0.00340003
|
- - | - |
|
||
| 9547 |
BIC
9547
BIC
|
- | - | - | -1.4% |
30g
-7.37%
60g
-22.89%
90g
-22.89%
|
Open $0.00130393
Min. $0.00130393
Mass. $0.00130393
|
- - | - |
|
||
| 9548 |
Biceps
9548
BICS
|
$0.00000007 | - | -3.31% | -23.15% |
30g
-25.28%
60g
-36.47%
90g
-29.1%
|
Open $0.000000073
Min. $0.000000072
Mass. $0.000000074
|
- - | - |
|
||
| 9549 |
bichi mao
9549
BICHI
|
- | - | - | -14.89% |
30g
-29.14%
60g
-48.54%
90g
-65.59%
|
Open $0.00001735
Min. $0.00001735
Mass. $0.00001735
|
- - | - |
|
||
| 9550 |
bicho
9550
BICHO
|
- | - | - | -7.07% |
30g
-17.43%
60g
-48.86%
90g
-56.73%
|
Open $0.00003224
Min. $0.00003224
Mass. $0.00003224
|
- - | - |
|
34.180 Valute monitorate - Pagina
191 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.