Cap Mercato $3.50T
-1.33%
Volume 24o $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Monete
32.269
+7
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9501 |
Bitcloud
9501
BTD
|
- | - | - | 0.83% |
30g
-18.69%
60g
-3.23%
90g
-10.87%
|
Open $0.00019979
Min. $0.00019979
Mass. $0.00019979
|
- - | - |
|
||
| 9502 |
BitCloud Pro
9502
BPRO
|
- | -0.07% | -0.22% | -0.09% |
30g
-
60g
-
90g
-
|
Open $0.00052578
Min. $0.00052463
Mass. $0.00052578
|
- - | - |
|
||
| 9503 |
bitCNY
9503
BITCNY
|
- | - | - | 0.08% |
30g
0.64%
60g
0.12%
90g
1.39%
|
Open $0.138267
Min. $0.138267
Mass. $0.138267
|
- - | - |
|
||
| 9504 |
BitCoal
9504
COAL
|
- | - | - | 0.41% |
30g
23.68%
60g
-22.32%
90g
10.7%
|
Open $0.00135902
Min. $0.00135902
Mass. $0.00135902
|
- - | - |
|
||
| 9505 |
BitCoen
9505
BEN
|
- | 0.43% | 11.63% | 9.86% |
30g
-18.88%
60g
-37.46%
90g
-28.61%
|
Open $0.011465
Min. $0.011465
Mass. $0.011465
|
- - | - |
|
||
| 9506 |
Bitcoffeen
9506
BFF
|
- | - | - | 2.1% |
30g
0.13%
60g
-9.43%
90g
-22.26%
|
Open $0.00017316
Min. $0.00017316
Mass. $0.00017316
|
- - | - |
|
||
| 9507 |
Bitcoiin
9507
B2G
|
- | -0.49% | 1.46% | -4.6% |
30g
-7.97%
60g
-31.41%
90g
21.7%
|
Open $0.00056338
Min. $0.0005617
Mass. $0.0005775
|
- - | - |
|
||
| 9508 |
Bitcoin & Company Network
9508
BITN
|
- | - | - | -0.04% |
30g
366.01%
60g
437.7%
90g
437.7%
|
Open $0.00069939
Min. $0.00069939
Mass. $0.00069939
|
- - | - |
|
||
| 9509 |
Bitcoin 21
9509
XBTC21
|
$0.003971 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00397145
Min. $0.00397145
Mass. $0.00397145
|
- - | - |
|
||
| 9510 |
BITCOIN Act
9510
BTCACT
|
$0.005551 | - | 0.54% | 4.06% |
30g
-29.29%
60g
-24.98%
90g
-22.73%
|
Open $0.00552111
Min. $0.00552111
Mass. $0.00555108
|
- - | - |
|
||
| 9511 |
BITCOIN ADDITIONAL
9511
BTCA
|
- | - | - | - |
30g
-
60g
-
90g
-14.95%
|
Open $82,480.23
Min. $82,480.23
Mass. $82,480.23
|
- - | - |
|
||
| 9512 |
Bitcoin Adult
9512
BTAD
|
- | - | - | 2.44% |
30g
9.64%
60g
-62.75%
90g
-65.68%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
||
| 9513 |
Bitcoin and Ethereum Standard Token
9513
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30g
-41.45%
60g
-14.23%
90g
-29.89%
|
Open -
Min. -
Mass. $1.4257
|
- - | - |
|
||
| 9514 |
Bitcoin Asia
9514
BTCA
|
- | - | - | - |
30g
-0.02%
60g
0.03%
90g
0.06%
|
Open $0.00037123
Min. $0.00037123
Mass. $0.00037123
|
- - | - |
|
||
| 9515 |
Bitcoin Asset
9515
BTA
|
- | - | - | 2.02% |
30g
2.6%
60g
5.21%
90g
-13.88%
|
Open $0.00110004
Min. $0.00110004
Mass. $0.00110004
|
- - | - |
|
||
| 9516 |
Bitcoin Asset (Old)
9516
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30g
1.42%
60g
-23.41%
90g
-26.78%
|
Open $0.312726
Min. $0.312726
Mass. $0.34284
|
- - | - |
|
||
| 9517 |
Bitcoin Banana
9517
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30g
-76.78%
60g
-76.75%
90g
-76.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9518 |
Bitcoin Black Credit Card
9518
BBCC
|
- | - | - | -4.17% |
30g
-82.93%
60g
-75.09%
90g
-75.77%
|
Open $0.00001026
Min. $0.00001026
Mass. $0.00001026
|
- - | - |
|
||
| 9519 |
Bitcoin breaking $100 in 2013
9519
ISAAC
|
$0.000093 | - | 9.61% | 20.88% |
30g
-0.45%
60g
17.22%
90g
6.21%
|
Open $0.00008446
Min. $0.000084
Mass. $0.000093
|
- - | - |
|
||
| 9520 |
Bitcoin BSC
9520
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30g
114.56%
60g
114.56%
90g
114.56%
|
Open $0.012076
Min. $0.011836
Mass. $0.012441
|
- - | - |
|
||
| 9521 |
Bitcoin Candy
9521
CDY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9522 |
Bitcoin Captain
9522
BCAPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9523 |
Bitcoin Cash ABC
9523
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30g
-30.64%
60g
-40.24%
90g
-57.25%
|
Open $114.38
Min. $114.30
Mass. $114.52
|
- - | - |
|
||
| 9524 |
Bitcoin Cash Satoshis Vision
9524
BCHSV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9525 |
Bitcoin Cat
9525
BTCAT
|
- | - | -1.77% | 3.24% |
30g
-4.65%
60g
1.87%
90g
2.89%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9526 |
Bitcoin City Coin
9526
BCITY
|
- | - | - | - |
30g
-6.09%
60g
3.56%
90g
10.43%
|
Open $0.00052156
Min. $0.00052156
Mass. $0.00052156
|
- - | - |
|
||
| 9527 |
Bitcoin Classic
9527
BCX
|
- | - | - | 1.09% |
30g
1.9%
60g
45.95%
90g
63.86%
|
Open $0.025287
Min. $0.025287
Mass. $0.025287
|
- - | - |
|
||
| 9528 |
Bitcoin Classic
9528
BGH
|
- | - | - | 0.01% |
30g
0.02%
60g
-3.81%
90g
25.19%
|
Open $0.250074
Min. $0.250074
Mass. $0.250074
|
- - | - |
|
||
| 9529 |
Bitcoin Confidential
9529
BITC
|
- | - | - | -9.13% |
30g
-69.75%
60g
-49.28%
90g
-84.28%
|
Open $0.000002157
Min. $0.000002157
Mass. $0.000002157
|
- - | - |
|
||
| 9530 |
Bitcoin Core
9530
BTCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9531 |
Bitcoin CZ
9531
BCZ
|
- | - | - | 0.93% |
30g
1.89%
60g
-81.53%
90g
-94.23%
|
Open $0.00021826
Min. $0.00021826
Mass. $0.00021826
|
- - | - |
|
||
| 9532 |
Bitcoin Dominance Perps
9532
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30g
1060427369.67%
60g
1022555619.11%
90g
1292908256.41%
|
Open $2,173,814,245.54
Min. $2,173,814,245.54
Mass. $2,173,814,245.54
|
- - | - |
|
||
| 9533 |
Bitcoin E-wallet
9533
BITWALLET
|
- | - | 18.42% | 6.92% |
30g
60.62%
60g
-99.65%
90g
-99.98%
|
Open $0.00042049
Min. $0.00042049
Mass. $0.00049867
|
- - | - |
|
||
| 9534 |
Bitcoin ETF
9534
ETF
|
- | - | - | 10.51% |
30g
-52.27%
60g
-82.82%
90g
-80.57%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005297
|
- - | - |
|
||
| 9535 |
Bitcoin Fast
9535
BCF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9536 |
Bitcoin Fast
9536
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30g
-
60g
-
90g
-
|
Open $0.00006011
Min. $0.0000599
Mass. $0.00006304
|
- - | - |
|
||
| 9537 |
Bitcoin Free Cash
9537
BFC
|
- | - | -0.04% | -0.1% |
30g
0.01%
60g
-0.15%
90g
0.02%
|
Open $0.0243
Min. $0.0243
Mass. $0.0243
|
- - | - |
|
||
| 9538 |
Bitcoin God
9538
GOD
|
$0.535585 | - | - | 1.56% |
30g
2.08%
60g
-36.51%
90g
-36.51%
|
Open $0.535585
Min. $0.535585
Mass. $0.535585
|
- - | - |
|
||
| 9539 |
Bitcoin Hush
9539
BTCH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9540 |
Bitcoin Incognito
9540
XBI
|
- | - | - | 2.44% |
30g
9.64%
60g
-87.58%
90g
-87.13%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
||
| 9541 |
Bitcoin Instant
9541
BTI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9542 |
Bitcoin Interest
9542
BCI
|
- | -1.11% | 0.85% | 1.61% |
30g
16.26%
60g
-42.16%
90g
-19.54%
|
Open $0.0063066
Min. $0.00626617
Mass. $0.00648434
|
- - | - |
|
||
| 9543 |
Bitcoin International
9543
BTCI
|
- | - | - | 16.36% |
30g
-7.58%
60g
-63.21%
90g
-24.13%
|
Open $0.022003
Min. $0.022003
Mass. $0.022003
|
- - | - |
|
||
| 9544 |
Bitcoin Inu
9544
BTCINU
|
$0.006388 | - | 1.51% | 1.74% |
30g
-9.2%
60g
60.44%
90g
67.1%
|
Open $0.00629283
Min. $0.00618626
Mass. $0.00638832
|
- - | - |
|
||
| 9545 |
Bitcoin Kuwait
9545
BTCQ8
|
$0.000086 | - | - | 48.48% |
30g
242.26%
60g
289.22%
90g
279.82%
|
Open $0.00008633
Min. $0.00008633
Mass. $0.00008633
|
- - | - |
|
||
| 9546 |
Bitcoin Latinum
9546
LTNM
|
- | - | - | -0.02% |
30g
-34.86%
60g
-52.88%
90g
-52.85%
|
Open $0.409916
Min. $0.409916
Mass. $0.409916
|
- - | - |
|
||
| 9547 |
Bitcoin Legend
9547
BCL
|
$0.00000933 | - | 7.56% | -1.74% |
30g
6.62%
60g
18.06%
90g
-9.16%
|
Open $0.000008674
Min. $0.000008674
Mass. $0.00000933
|
- - | - |
|
||
| 9548 |
Bitcoin Lightning
9548
LTBTC
|
- | - | - | -0.9% |
30g
-17.25%
60g
-37.1%
90g
-59.46%
|
Open $0.052207
Min. $0.052207
Mass. $0.052207
|
- - | - |
|
||
| 9549 |
Bitcoin Limited Edition
9549
BTCLE
|
$115.91 | - | 0.12% | -0.04% |
30g
-1.52%
60g
0.34%
90g
-3.62%
|
Open $115.76
Min. $115.76
Mass. $115.91
|
- - | - |
|
||
| 9550 |
Bitcoin Mascot
9550
ALPACAS
|
- | - | - | 3.76% |
30g
34.07%
60g
1.09%
90g
-52.2%
|
Open $0.000004967
Min. $0.000004967
Mass. $0.000004967
|
- - | - |
|
32.269 Valute monitorate - Pagina
191 di 646
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.