Cap Mercato $4.37T
0.35%
Volume 24o $285.80B
-19.83%
BTC % 52.88%
-0.41%
ETH % 12.91%
-0.07%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9501 |
Bitburn
9501
BURN
|
- | - | - | 0.09% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9502 |
BitCAD
9502
BCD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9503 |
Bitcademy Football
9503
BTMG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9504 |
Bitcamp
9504
BCM
|
- | - | - | -3.33% |
30g
0.14%
60g
-20.92%
90g
-37.94%
|
Open $0.00533966
Min. $0.00533966
Mass. $0.00533966
|
- - | - |
|
||
| 9505 |
BitCanna
9505
BCNA
|
$0.000226 | 0.02% | 1.79% | 32.15% |
30g
16.91%
60g
-41.25%
90g
-14.79%
|
Open $0.00021936
Min. $0.00021936
Mass. $0.00022571
|
- - | - |
|
||
| 9506 |
BitCapitalVendor
9506
BCV
|
- | - | - | 1.59% |
30g
1.34%
60g
-1.72%
90g
-4.31%
|
Open $0.00013239
Min. $0.00013239
Mass. $0.00013239
|
- - | - |
|
||
| 9507 |
BitCar
9507
BITCAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9508 |
BitCash
9508
BITC
|
- | -3.32% | -0.09% | -5.61% |
30g
-12.46%
60g
-10.23%
90g
-22.65%
|
Open $0.00077265
Min. $0.00076858
Mass. $0.00080039
|
- - | - |
|
||
| 9509 |
Bitcashpay
9509
BCSHPY
|
- | - | - | 1.47% |
30g
-13.04%
60g
-22.85%
90g
-44.46%
|
Open $0.00009402
Min. $0.00009402
Mass. $0.00009402
|
- - | - |
|
||
| 9510 |
Bitcashpay (new)
9510
BCP
|
- | - | - | - |
30g
-33.37%
60g
-26.81%
90g
-23.96%
|
Open $0.00070206
Min. $0.00070206
Mass. $0.00070206
|
- - | - |
|
||
| 9511 |
BitCastle
9511
CASTLE
|
- | - | - | - |
30g
-7.89%
60g
-24.08%
90g
-47.51%
|
Open $0.00066864
Min. $0.00066858
Mass. $0.00066864
|
- - | - |
|
||
| 9512 |
Bitcat
9512
BTCAT
|
$0.000052 | - | 4.35% | 9.91% |
30g
2.01%
60g
-14.56%
90g
-56.06%
|
Open $0.00005025
Min. $0.00005025
Mass. $0.00005244
|
- - | - |
|
||
| 9513 |
bitcci Cash
9513
BITCCA
|
- | - | - | 21.01% |
30g
-29.81%
60g
67.86%
90g
-49.73%
|
Open $0.00002453
Min. $0.00002453
Mass. $0.00002453
|
- - | - |
|
||
| 9514 |
bitCEO
9514
BCEO
|
- | - | - | 19.99% |
30g
-15.55%
60g
-27.95%
90g
-16.47%
|
Open $0.00391425
Min. $0.00391425
Mass. $0.00391425
|
- - | - |
|
||
| 9515 |
BitCherry
9515
BCHC
|
- | - | - | - |
30g
-16.66%
60g
-79.18%
90g
-65.19%
|
Open $0.00080005
Min. $0.00080005
Mass. $0.00080005
|
- - | - |
|
||
| 9516 |
Bitci Racing Token
9516
BRACE
|
- | - | - | 64.81% |
30g
80.26%
60g
45.9%
90g
33.93%
|
Open $0.000006188
Min. $0.000006188
Mass. $0.000006188
|
- - | - |
|
||
| 9517 |
BitciX
9517
BTX
|
- | - | - | 15.92% |
30g
-23.61%
60g
44.09%
90g
56.09%
|
Open $0.00843002
Min. $0.00843002
Mass. $0.00843002
|
- - | - |
|
||
| 9518 |
BitClave
9518
CAT
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00025979
Min. $0.00025979
Mass. $0.00025979
|
- - | - |
|
||
| 9519 |
Bitcloud
9519
BTD
|
- | - | - | 0.83% |
30g
-18.69%
60g
-3.23%
90g
-10.87%
|
Open $0.00019979
Min. $0.00019979
Mass. $0.00019979
|
- - | - |
|
||
| 9520 |
BitCloud Pro
9520
BPRO
|
- | -0.07% | -0.22% | -0.09% |
30g
-
60g
-
90g
-
|
Open $0.00052578
Min. $0.00052463
Mass. $0.00052578
|
- - | - |
|
||
| 9521 |
bitCNY
9521
BITCNY
|
- | - | - | 0.08% |
30g
0.64%
60g
0.12%
90g
1.39%
|
Open $0.138267
Min. $0.138267
Mass. $0.138267
|
- - | - |
|
||
| 9522 |
BitCoal
9522
COAL
|
- | - | - | 0.41% |
30g
23.68%
60g
-22.32%
90g
10.7%
|
Open $0.00135902
Min. $0.00135902
Mass. $0.00135902
|
- - | - |
|
||
| 9523 |
BitCoen
9523
BEN
|
- | 0.43% | 11.63% | 9.86% |
30g
-18.88%
60g
-37.46%
90g
-28.61%
|
Open $0.011465
Min. $0.011465
Mass. $0.011465
|
- - | - |
|
||
| 9524 |
Bitcoffeen
9524
BFF
|
- | - | - | 2.1% |
30g
0.13%
60g
-9.43%
90g
-22.26%
|
Open $0.00017316
Min. $0.00017316
Mass. $0.00017316
|
- - | - |
|
||
| 9525 |
Bitcoiin
9525
B2G
|
- | -0.49% | 1.46% | -4.6% |
30g
-7.97%
60g
-31.41%
90g
21.7%
|
Open $0.00056338
Min. $0.0005617
Mass. $0.0005775
|
- - | - |
|
||
| 9526 |
Bitcoin & Company Network
9526
BITN
|
- | - | - | -0.04% |
30g
366.01%
60g
437.7%
90g
437.7%
|
Open $0.00069939
Min. $0.00069939
Mass. $0.00069939
|
- - | - |
|
||
| 9527 |
Bitcoin 2.0
9527
BTC2
|
$0.003774 | - | 29.92% | -0.67% |
30g
-58.91%
60g
-45.81%
90g
-45.93%
|
Open $0.00290498
Min. $0.00290498
Mass. $0.00378346
|
- - | - |
|
||
| 9528 |
Bitcoin 21
9528
XBTC21
|
$0.006747 | - | - | - |
30g
-35.84%
60g
69.88%
90g
69.88%
|
Open $0.00674694
Min. $0.00674694
Mass. $0.00674694
|
- - | - |
|
||
| 9529 |
BITCOIN Act
9529
BTCACT
|
$0.006773 | - | 3.49% | 13.4% |
30g
-2.01%
60g
7.18%
90g
10.27%
|
Open $0.00654487
Min. $0.00654487
Mass. $0.00677798
|
- - | - |
|
||
| 9530 |
BITCOIN ADDITIONAL
9530
BTCA
|
- | - | - | - |
30g
-
60g
-
90g
-14.95%
|
Open $82,480.23
Min. $82,480.23
Mass. $82,480.23
|
- - | - |
|
||
| 9531 |
Bitcoin Adult
9531
BTAD
|
- | - | - | 2.44% |
30g
9.64%
60g
-62.75%
90g
-65.68%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
||
| 9532 |
Bitcoin and Ethereum Standard Token
9532
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30g
-41.45%
60g
-14.23%
90g
-29.89%
|
Open -
Min. -
Mass. $1.4257
|
- - | - |
|
||
| 9533 |
Bitcoin Asia
9533
BTCA
|
- | - | - | - |
30g
-0.02%
60g
0.03%
90g
0.06%
|
Open $0.00037123
Min. $0.00037123
Mass. $0.00037123
|
- - | - |
|
||
| 9534 |
Bitcoin Asset
9534
BTA
|
- | - | - | 2.02% |
30g
2.6%
60g
5.21%
90g
-13.88%
|
Open $0.00110004
Min. $0.00110004
Mass. $0.00110004
|
- - | - |
|
||
| 9535 |
Bitcoin Asset (Old)
9535
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30g
1.42%
60g
-23.41%
90g
-26.78%
|
Open $0.312726
Min. $0.312726
Mass. $0.34284
|
- - | - |
|
||
| 9536 |
Bitcoin Banana
9536
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30g
-76.78%
60g
-76.75%
90g
-76.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9537 |
Bitcoin Black Credit Card
9537
BBCC
|
- | - | - | -4.17% |
30g
-82.93%
60g
-75.09%
90g
-75.77%
|
Open $0.00001026
Min. $0.00001026
Mass. $0.00001026
|
- - | - |
|
||
| 9538 |
Bitcoin Bob
9538
₿O₿
|
$0.001169 | - | 1.21% | 13.89% |
30g
-37.57%
60g
-92.32%
90g
-74.94%
|
Open $0.00115451
Min. $0.00115451
Mass. $0.00120075
|
- - | - |
|
||
| 9539 |
Bitcoin breaking $100 in 2013
9539
ISAAC
|
$0.000084 | - | 0.49% | 17.78% |
30g
44.98%
60g
20.99%
90g
-4.07%
|
Open $0.00008303
Min. $0.00008303
Mass. $0.00008461
|
- - | - |
|
||
| 9540 |
Bitcoin BSC
9540
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30g
114.56%
60g
114.56%
90g
114.56%
|
Open $0.012076
Min. $0.011836
Mass. $0.012441
|
- - | - |
|
||
| 9541 |
Bitcoin Candy
9541
CDY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9542 |
Bitcoin Captain
9542
BCAPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9543 |
Bitcoin Cash ABC
9543
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30g
-30.64%
60g
-40.24%
90g
-57.25%
|
Open $114.38
Min. $114.30
Mass. $114.52
|
- - | - |
|
||
| 9544 |
Bitcoin Cash on Base
9544
BCHB
|
$0.005295 | -2.19% | 0.65% | 9.65% |
30g
17.24%
60g
10%
90g
19.3%
|
Open $0.00517122
Min. $0.00517122
Mass. $0.00556404
|
$1.76K 332.68K BCHB | - |
|
||
| 9545 |
Bitcoin Cash Satoshis Vision
9545
BCHSV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9546 |
Bitcoin Cat
9546
BTCAT
|
- | - | 0.68% | 12.01% |
30g
13.74%
60g
38.92%
90g
56.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9547 |
Bitcoin City Coin
9547
BCITY
|
- | - | - | - |
30g
-6.09%
60g
3.56%
90g
10.43%
|
Open $0.00052156
Min. $0.00052156
Mass. $0.00052156
|
- - | - |
|
||
| 9548 |
Bitcoin Classic
9548
BCX
|
- | - | - | 1.09% |
30g
1.9%
60g
45.95%
90g
63.86%
|
Open $0.025287
Min. $0.025287
Mass. $0.025287
|
- - | - |
|
||
| 9549 |
Bitcoin Classic
9549
BGH
|
- | - | - | 0.01% |
30g
0.02%
60g
-3.81%
90g
25.19%
|
Open $0.250074
Min. $0.250074
Mass. $0.250074
|
- - | - |
|
||
| 9550 |
Bitcoin Confidential
9550
BITC
|
- | - | - | -9.13% |
30g
-69.75%
60g
-49.28%
90g
-84.28%
|
Open $0.000002157
Min. $0.000002157
Mass. $0.000002157
|
- - | - |
|
33.137 Valute monitorate - Pagina
191 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.