Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 27001 |
USDCASH
27001
USDCASH
|
$0.9924 | $1.0347 | 14-04-2024 |
140
|
-4.09% | 4.26% |
|
||
| 27002 |
USDCoin
27002
USC
|
- | 0 | - | - | - | - |
|
||
| 27003 |
USDCT
27003
USDCT
|
- | 0 | - | - | - | - |
|
||
| 27004 |
USDe
27004
USDE
|
- | 0 | - | - | - | - |
|
||
| 27005 |
USDe / Araw
27005
USDE
|
$1.0096 | $1.1289 | 22-07-2024 |
41
|
-10.56% | 11.81% |
|
||
| 27006 |
USDEBT
27006
USDEBT
|
- | 0 | - | - | - | - |
|
||
| 27007 |
USDEX
27007
USDEX
|
- | 0 | - | - | - | - |
|
||
| 27008 |
USDEX
27008
USDEX
|
- | 0 | - | - | - | - |
|
||
| 27009 |
USDFreeLiquidity
27009
USDFL
|
- | 0 | - | - | - | - |
|
||
| 27010 |
USDG
27010
USDG
|
- | 0 | - | - | - | - |
|
||
| 27011 |
USDi
27011
USDI
|
- | 0 | - | - | - | - |
|
||
| 27012 |
USDL
27012
USDL
|
- | 0 | - | - | - | - |
|
||
| 27013 |
USDQ
27013
USDQ
|
- | 0 | - | - | - | - |
|
||
| 27014 |
USDSB
27014
USDSB
|
- | 0 | - | - | - | - |
|
||
| 27015 |
USDtez
27015
USDTZ
|
$1.0002 | $1.3416 | 23-11-2023 |
283
|
-25.45% | 34.13% |
|
||
| 27016 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
27016
USDX
|
- | 0 | - | - | - | - |
|
||
| 27017 |
Usechain Token
27017
USE
|
- | 0 | - | - | - | - |
|
||
| 27018 |
Useless Eth Token Lite
27018
UETL
|
- | 0 | - | - | - | - |
|
||
| 27019 |
Useless Ethereum Token
27019
UET
|
- | 0 | - | - | - | - |
|
||
| 27020 |
Useless Token
27020
USELESS
|
- | 0 | - | - | - | - |
|
||
| 27021 |
Useless V3
27021
USE
|
- | 0 | - | - | - | - |
|
||
| 27022 |
USETH
27022
USETH
|
$0.006942 | $0.036876 | 18-07-2024 |
45
|
-81.18% | 431.22% |
|
||
| 27023 |
USHARE
27023
USHARE
|
- | 0 | - | - | - | - |
|
||
| 27024 |
USOAMIC
27024
USOAMIC
|
- | 0 | - | - | - | - |
|
||
| 27025 |
USP
27025
USP
|
- | 0 | - | - | - | - |
|
||
| 27026 |
UtaCoin
27026
UTA
|
- | 0 | - | - | - | - |
|
||
| 27027 |
UTB.ai
27027
UTBAI
|
$0.173359 | $0.833242 | 25-05-2023 |
465
|
-79.19% | 380.64% |
|
||
| 27028 |
UTEMIS
27028
UTS
|
- | 0 | - | - | - | - |
|
||
| 27029 |
Uther
27029
UTH
|
- | 0 | - | - | - | - |
|
||
| 27030 |
Utile Network
27030
UTL
|
- | 0 | - | - | - | - |
|
||
| 27031 |
Utility Coin
27031
UTIL
|
- | 0 | - | - | - | - |
|
||
| 27032 |
Utility NFT Coin
27032
UNC
|
- | 0 | - | - | - | - |
|
||
| 27033 |
Utility Web3Shot
27033
UW3S
|
$0.146275 | $0.886671 | 20-06-2023 |
439
|
-83.50% | 506.17% |
|
||
| 27034 |
Utopia
27034
TOPIA
|
- | 0 | - | - | - | - |
|
||
| 27035 |
Utopia (utility Token)
27035
UTO
|
- | 0 | - | - | - | - |
|
||
| 27036 |
Utopia Genesis Foundation
27036
UOP
|
- | 0 | - | - | - | - |
|
||
| 27037 |
Utopialand
27037
UTPL
|
- | 0 | - | - | - | - |
|
||
| 27038 |
Utopian Protocol
27038
UTP
|
- | 0 | - | - | - | - |
|
||
| 27039 |
Utrum
27039
OOT
|
- | 0 | - | - | - | - |
|
||
| 27040 |
UTU Protocol
27040
UTU
|
- | 0 | - | - | - | - |
|
||
| 27041 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
27041
UUSDRBTC-OCT
|
- | 0 | - | - | - | - |
|
||
| 27042 |
Uwezocoin
27042
UWC
|
- | 0 | - | - | - | - |
|
||
| 27043 |
uwu
27043
UwU
|
- | 0 | - | - | - | - |
|
||
| 27044 |
UwU Coin
27044
UWU
|
- | 0 | - | - | - | - |
|
||
| 27045 |
UXOS
27045
UXOS
|
- | 0 | - | - | - | - |
|
||
| 27046 |
Uzumaki Inu
27046
UZUMAKI
|
- | 0 | - | - | - | - |
|
||
| 27047 |
Uzyth
27047
ZYTH
|
- | 0 | - | - | - | - |
|
||
| 27048 |
V-Dimension
27048
VOLLAR
|
- | 0 | - | - | - | - |
|
||
| 27049 |
V2 Devour Token
27049
DPAY
|
- | 0 | - | - | - | - |
|
||
| 27050 |
V3S Share
27050
VSHARE
|
$0.001801 | $16.17 | 28-04-2022 |
857
|
-99.99% | 897,574.14% |
|
28.652 Valute monitorate - Pagina 541 di 574