Cap Mercato $2.32T
-6.94%
Volume 24o $178.64B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rex (REX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00165535 | $0.00159903 | $0.0017546 | $0.00169648 | $149,968 | - |
| Apr-28 2024 | $0.00172971 | $0.00172971 | $0.00206866 | $0.0019355 | $118,876 | - |
| Apr-27 2024 | $0.00198595 | $0.00162946 | $0.00198595 | $0.00190204 | $145,311 | - |
| Apr-26 2024 | $0.00188671 | $0.00188609 | $0.00222349 | $0.00210735 | $75,730 | - |
| Apr-25 2024 | $0.00209027 | $0.00197398 | $0.00211027 | $0.00199624 | $73,296 | - |
| Apr-24 2024 | $0.00199365 | $0.00199365 | $0.00232016 | $0.00218412 | $55,451 | - |
| Apr-23 2024 | $0.0021767 | $0.00216697 | $0.00278866 | $0.00270198 | $70,816 | - |
| Apr-22 2024 | $0.00289914 | $0.00279432 | $0.00320311 | $0.00280322 | $58,524 | - |
| Apr-21 2024 | $0.00279474 | $0.00229971 | $0.00291667 | $0.00230249 | $83,823 | - |
| Apr-20 2024 | $0.00228311 | $0.0021557 | $0.00238225 | $0.0022523 | $81,078 | - |
| Apr-19 2024 | $0.002287 | $0.002287 | $0.00290545 | $0.00290545 | $106,594 | - |
| Apr-18 2024 | $0.00279228 | $0.0017488 | $0.00279228 | $0.00183054 | $168,669 | - |
| Apr-17 2024 | $0.00186858 | $0.00176902 | $0.00196048 | $0.00191534 | $104,707 | - |
| Apr-16 2024 | $0.00196498 | $0.00181501 | $0.00201649 | $0.00192339 | $190,017 | - |
| Apr-15 2024 | $0.00194295 | $0.00169971 | $0.00252942 | $0.00180369 | $189,754 | - |