時価総額 $2.44T
-2.12%
ボリューム24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00188671 | $0.00188609 | $0.00222349 | $0.00210735 | $75,730 | - |
| Apr-25 2024 | $0.00209027 | $0.00197398 | $0.00211027 | $0.00199624 | $73,296 | - |
| Apr-24 2024 | $0.00199365 | $0.00199365 | $0.00232016 | $0.00218412 | $55,451 | - |
| Apr-23 2024 | $0.0021767 | $0.00216697 | $0.00278866 | $0.00270198 | $70,816 | - |
| Apr-22 2024 | $0.00289914 | $0.00279432 | $0.00320311 | $0.00280322 | $58,524 | - |
| Apr-21 2024 | $0.00279474 | $0.00229971 | $0.00291667 | $0.00230249 | $83,823 | - |
| Apr-20 2024 | $0.00228311 | $0.0021557 | $0.00238225 | $0.0022523 | $81,078 | - |
| Apr-19 2024 | $0.002287 | $0.002287 | $0.00290545 | $0.00290545 | $106,594 | - |
| Apr-18 2024 | $0.00279228 | $0.0017488 | $0.00279228 | $0.00183054 | $168,669 | - |
| Apr-17 2024 | $0.00186858 | $0.00176902 | $0.00196048 | $0.00191534 | $104,707 | - |
| Apr-16 2024 | $0.00196498 | $0.00181501 | $0.00201649 | $0.00192339 | $190,017 | - |
| Apr-15 2024 | $0.00194295 | $0.00169971 | $0.00252942 | $0.00180369 | $189,754 | - |
| Apr-14 2024 | $0.00180619 | $0.0015563 | $0.00186043 | $0.00186043 | $182,004 | - |
| Apr-13 2024 | $0.00183844 | $0.0017013 | $0.00226738 | $0.00212122 | $196,458 | - |
| Apr-12 2024 | $0.00201503 | $0.00188137 | $0.00312952 | $0.002977 | $140,996 | - |