Cap Mercado $2.38T
-1.31%
Volume 24h $126.93B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Moedas
27.045
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rex (REX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00123976 | $0.00123976 | $0.00149079 | $0.00142789 | $62,136 | - |
| May-07 2024 | $0.00145427 | $0.00145427 | $0.00178643 | $0.00176067 | $84,930 | - |
| May-06 2024 | $0.00189794 | $0.00189449 | $0.00213106 | $0.00189449 | $75,885 | - |
| May-05 2024 | $0.00193927 | $0.0018409 | $0.00211646 | $0.00211646 | $122,949 | - |
| May-04 2024 | $0.00199355 | $0.00199355 | $0.00248209 | $0.0024268 | $109,539 | - |
| May-03 2024 | $0.00242249 | $0.00204597 | $0.00243183 | $0.00206978 | $125,427 | - |
| May-02 2024 | $0.00196359 | $0.00181212 | $0.00201348 | $0.00188398 | $152,568 | - |
| May-01 2024 | $0.00229174 | $0.00141568 | $0.0024636 | $0.00143933 | $237,330 | - |
| Apr-30 2024 | $0.00152457 | $0.00143903 | $0.00166782 | $0.00166782 | $110,599 | - |
| Apr-29 2024 | $0.00165535 | $0.00159903 | $0.0017546 | $0.00169648 | $149,968 | - |
| Apr-28 2024 | $0.00172971 | $0.00172971 | $0.00206866 | $0.0019355 | $118,876 | - |
| Apr-27 2024 | $0.00198595 | $0.00162946 | $0.00198595 | $0.00190204 | $145,311 | - |
| Apr-26 2024 | $0.00188671 | $0.00188609 | $0.00222349 | $0.00210735 | $75,730 | - |
| Apr-25 2024 | $0.00209027 | $0.00197398 | $0.00211027 | $0.00199624 | $73,296 | - |
| Apr-24 2024 | $0.00199365 | $0.00199365 | $0.00232016 | $0.00218412 | $55,451 | - |