Cap Mercato $2.75T
7.34%
Volume 24o $325.62B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
Jun-26 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
Jun-25 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
Jun-24 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
Jun-23 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
Jun-22 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
Jun-21 2023 | $0.00005232 | $0.00005197 | $0.00005324 | $0.00005246 | - | - |
Jun-20 2023 | $0.00005197 | $0.00005086 | $0.00005268 | $0.00005268 | $48 | - |
Jun-19 2023 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
Jun-18 2023 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
Jun-17 2023 | $0.00005268 | $0.00005111 | $0.00005354 | $0.00005118 | - | - |
Jun-16 2023 | $0.00005146 | $0.00005047 | $0.00005209 | $0.00005047 | $7 | - |
Jun-15 2023 | $0.00005047 | $0.00005012 | $0.00005173 | $0.00005162 | - | - |
Jun-14 2023 | $0.00005132 | $0.00005047 | $0.00005399 | $0.00005209 | $15 | - |
Jun-13 2023 | $0.00005209 | $0.00004907 | $0.0000521 | $0.00004944 | - | - |