Cap Mercato RM10.59T
3.51%
Volume 24o RM575.63B
BTC % 50.21%
-0.23%
ETH % 16.14%
-1.48%
Monete
27.988
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM11,773,556,488,995 | RM11,773,556,488,995 | RM11,773,556,488,995 | RM11,773,556,488,995 | - | - |
Aug-15 2022 | RM11,773,556,488,995 | RM11,773,556,488,995 | RM11,773,556,488,995 | RM11,773,556,488,995 | - | - |
Aug-14 2022 | RM11,773,556,488,995 | RM11,773,556,488,995 | RM11,773,556,488,995 | RM11,773,556,488,995 | - | - |
Aug-13 2022 | RM11,773,556,488,995 | RM11,773,556,488,995 | RM11,773,556,488,995 | RM11,773,556,488,995 | - | - |
Aug-12 2022 | RM11,773,556,488,995 | RM11,773,556,488,995 | RM11,773,556,488,995 | RM11,773,556,488,995 | - | - |
Aug-11 2022 | RM11,773,556,488,995 | RM11,773,556,488,995 | RM11,773,556,488,995 | RM11,773,556,488,995 | - | - |
Aug-10 2022 | RM11,773,556,488,995 | RM11,703,499,153,800 | RM11,964,325,097,190 | RM11,963,504,151,250 | - | - |
Aug-09 2022 | RM11,963,648,952,019 | RM11,783,113,339,814 | RM12,551,363,057,630 | RM12,471,845,719,495 | RM168 | - |
Aug-08 2022 | RM12,471,586,830,415 | RM11,928,786,918,360 | RM12,705,754,075,894 | RM11,928,786,918,360 | - | - |
Aug-07 2022 | RM11,928,762,329,549 | RM11,771,993,026,939 | RM12,113,408,936,419 | RM11,924,207,699,995 | RM163 | - |
Aug-06 2022 | RM11,924,583,409,475 | RM11,914,876,435,020 | RM12,262,031,476,384 | RM12,174,925,805,380 | RM92 | - |
Aug-05 2022 | RM12,174,900,745,520 | RM11,310,882,181,940 | RM12,174,900,745,520 | RM11,311,237,871,795 | - | - |
Aug-04 2022 | RM11,311,290,346,765 | RM11,171,890,494,750 | RM11,662,786,961,770 | RM11,382,776,706,345 | - | - |
Aug-03 2022 | RM11,382,725,880,050 | RM11,221,990,289,334 | RM11,796,294,590,650 | RM11,528,412,695,100 | - | - |
Aug-02 2022 | RM11,528,432,667,619 | RM11,031,619,388,655 | RM11,763,455,292,795 | RM11,491,359,760,784 | - | - |
Analisi storica e di mercato del prezzo di XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 197 giorni, dal giorno 22-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7105 MYR.