Cap Mercato CN¥18.90T
0.14%
Volume 24o CN¥726.57B
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
Monete
28.148
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-29 2023 | CN¥84,577,160,680,234 | CN¥84,577,160,680,234 | CN¥84,577,160,680,234 | CN¥84,577,160,680,234 | - | - |
Jun-28 2023 | CN¥84,577,160,680,234 | CN¥84,577,160,680,234 | CN¥84,577,160,680,234 | CN¥84,577,160,680,234 | - | - |
Jun-27 2023 | CN¥84,577,160,680,234 | CN¥84,577,160,680,234 | CN¥84,577,160,680,234 | CN¥84,577,160,680,234 | - | - |
Jun-26 2023 | CN¥84,577,160,680,234 | CN¥84,577,160,680,234 | CN¥84,577,160,680,234 | CN¥84,577,160,680,234 | - | - |
Jun-25 2023 | CN¥84,577,160,680,234 | CN¥84,577,160,680,234 | CN¥84,577,160,680,234 | CN¥84,577,160,680,234 | - | - |
Jun-24 2023 | CN¥84,577,160,680,234 | CN¥84,577,160,680,234 | CN¥84,577,160,680,234 | CN¥84,577,160,680,234 | - | - |
Jun-23 2023 | CN¥84,577,160,680,234 | CN¥83,295,104,876,630 | CN¥84,577,160,680,234 | CN¥83,923,814,497,284 | - | - |
Jun-22 2023 | CN¥83,690,901,448,152 | CN¥55,624,940,463,450 | CN¥85,990,076,803,115 | CN¥55,624,940,463,450 | CN¥2 | - |
Jun-21 2023 | CN¥55,624,940,463,450 | CN¥55,246,247,025,222 | CN¥56,603,984,664,829 | CN¥55,770,575,693,010 | - | - |
Jun-20 2023 | CN¥55,247,350,800,140 | CN¥40,605,743,687,116 | CN¥55,247,350,800,140 | CN¥40,605,743,687,116 | CN¥1 | - |
Jun-19 2023 | CN¥40,605,743,687,116 | CN¥40,605,743,687,116 | CN¥40,605,743,687,116 | CN¥40,605,743,687,116 | - | - |
Jun-18 2023 | CN¥40,605,743,687,116 | CN¥40,605,743,687,116 | CN¥40,605,743,687,116 | CN¥40,605,743,687,116 | - | - |
Jun-17 2023 | CN¥40,702,104,167,791 | CN¥20,409,649,743,253 | CN¥40,794,903,829,793 | CN¥20,437,696,456,001 | CN¥3 | - |
Jun-16 2023 | CN¥25,052,574,717,631 | CN¥25,052,574,717,631 | CN¥194,124,222,674,330 | CN¥194,124,222,674,330 | CN¥5 | - |
Jun-15 2023 | CN¥194,124,222,674,330 | CN¥194,124,222,674,330 | CN¥194,124,222,674,330 | CN¥194,124,222,674,330 | - | - |
Analisi storica e di mercato del prezzo di UKA DOGE COIN (UDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 415 giorni, dal giorno 02-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.27 CNY.