Cap Mercato RM10.72T
-6.36%
Volume 24o RM846.70B
36.79%
BTC % 49.76%
0.04%
ETH % 16.6%
-0.6%
Monete
27.951
+32
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jul-03 2024 | RM116,436,977,037,252 | RM116,436,977,037,252 | RM121,062,982,221,626 | RM121,062,982,221,626 | RM44 | - |
Jul-02 2024 | RM121,062,982,221,626 | RM120,326,932,035,794 | RM121,565,121,961,412 | RM121,565,121,961,412 | RM47 | - |
Jul-01 2024 | RM121,565,121,961,412 | RM119,426,027,638,936 | RM121,565,121,961,412 | RM119,426,027,638,936 | RM4 | - |
Jun-30 2024 | RM119,426,027,638,936 | RM119,426,027,638,936 | RM119,426,027,638,936 | RM119,426,027,638,936 | - | - |
Jun-29 2024 | RM119,426,027,638,936 | RM118,576,160,642,273 | RM119,426,027,638,936 | RM118,576,160,642,273 | RM21 | - |
Jun-28 2024 | RM120,563,073,283,014 | RM119,983,703,681,526 | RM121,522,932,119,219 | RM119,983,703,681,526 | RM33 | - |
Jun-27 2024 | RM119,983,703,681,526 | RM119,350,509,472,103 | RM119,983,703,681,526 | RM119,350,509,472,103 | RM167 | - |
Jun-26 2024 | RM120,273,653,044,632 | RM119,264,137,778,704 | RM123,308,394,246,549 | RM123,308,394,246,549 | RM513 | - |
Jun-25 2024 | RM123,308,394,246,549 | RM119,996,070,289,702 | RM123,308,394,246,549 | RM119,996,070,289,702 | RM58 | - |
Jun-24 2024 | RM119,996,070,289,702 | RM118,409,473,749,606 | RM138,646,567,716,939 | RM138,646,567,716,939 | RM6,476 | - |
Jun-23 2024 | RM158,684,483,840,409 | RM158,684,483,840,409 | RM162,089,283,991,594 | RM162,089,283,991,594 | RM229 | - |
Jun-22 2024 | RM162,089,283,991,594 | RM162,089,283,991,594 | RM162,089,283,991,594 | RM162,089,283,991,594 | - | - |
Jun-21 2024 | RM161,377,384,980,365 | RM161,377,384,980,365 | RM169,580,027,636,800 | RM169,580,027,636,800 | RM835 | - |
Jun-20 2024 | RM169,580,027,636,800 | RM169,580,027,636,800 | RM172,696,982,875,432 | RM172,696,982,875,432 | RM422 | - |
Jun-19 2024 | RM173,173,211,008,505 | RM173,173,211,008,505 | RM176,165,293,743,385 | RM176,165,293,743,385 | RM716 | - |
Analisi storica e di mercato del prezzo di Sonic Space Cat (SCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 387 giorni, dal giorno 13-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7095 MYR.