Cap Mercato MX$42.81T
3.31%
Volume 24o MX$1.95T
20.02%
BTC % 50.3%
0.61%
ETH % 16.29%
-0.3%
Monete
28.055
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-13 2024 | MX$1,046,135.85 | MX$1,019,102.32 | MX$1,046,135.85 | MX$1,020,091.10 | MX$1,365,514 | MX$471,420,202 |
Jul-12 2024 | MX$1,020,009.09 | MX$1,005,631.60 | MX$1,026,274.81 | MX$1,016,367.63 | MX$2,682,761 | MX$459,646,699 |
Jul-11 2024 | MX$1,016,586.60 | MX$1,016,586.60 | MX$1,036,864.39 | MX$1,019,050.27 | MX$5,379,817 | MX$458,104,424 |
Jul-10 2024 | MX$1,022,589.17 | MX$1,016,366.03 | MX$1,045,429.83 | MX$1,026,232.56 | MX$4,646,532 | MX$460,809,360 |
Jul-09 2024 | MX$1,026,486.70 | MX$998,920.76 | MX$1,026,486.70 | MX$1,000,194.22 | MX$5,063,613 | MX$462,565,705 |
Jul-08 2024 | MX$1,004,210.22 | MX$969,155.29 | MX$1,015,132.74 | MX$985,172.14 | MX$8,908,953 | MX$452,527,251 |
Jul-07 2024 | MX$1,002,374.24 | MX$1,000,755.55 | MX$1,024,655.55 | MX$1,022,410.48 | MX$3,312,541 | MX$451,699,907 |
Jul-06 2024 | MX$1,026,166.18 | MX$992,157.35 | MX$1,026,166.18 | MX$998,244.99 | MX$4,188,398 | MX$462,421,267 |
Jul-05 2024 | MX$999,687.64 | MX$961,176.92 | MX$1,014,138.71 | MX$1,010,206.52 | MX$18,652,346 | MX$450,489,245 |
Jul-04 2024 | MX$1,022,360.54 | MX$1,009,063.29 | MX$1,066,841.54 | MX$1,061,769.64 | MX$18,751,649 | MX$460,706,334 |
Jul-03 2024 | MX$1,061,580.53 | MX$1,058,020.94 | MX$1,100,047.10 | MX$1,098,921.59 | MX$6,800,454 | MX$478,380,036 |
Jul-02 2024 | MX$1,097,151.74 | MX$1,096,379.76 | MX$1,115,010.74 | MX$1,111,352.38 | MX$3,289,032 | MX$494,409,490 |
Jun-20 2024 | MX$1,170,903.82 | MX$1,155,384.62 | MX$1,173,781.86 | MX$1,155,384.62 | MX$12,525,617 | MX$527,644,392 |
Jun-19 2024 | MX$1,155,465.16 | MX$1,153,595.99 | MX$1,171,003.03 | MX$1,159,958.14 | MX$14,004,952 | MX$520,687,266 |
Jun-18 2024 | MX$1,159,694.73 | MX$1,143,465.76 | MX$1,175,691.52 | MX$1,175,691.52 | MX$13,481,146 | MX$522,593,239 |
Analisi storica e di mercato del prezzo di Smart Bitcoin (RBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 2037 giorni, dal giorno 17-12-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.69282 MXN.