Cap Mercato Tk289.87T
2.34%
Volume 24o Tk10.77T
20.32%
BTC % 50.12%
0.55%
ETH % 16.71%
-0.83%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-19 2022 | Tk403,632,858,217,528 | Tk403,632,858,217,528 | Tk403,632,858,217,528 | Tk403,632,858,217,528 | - | - |
Jul-18 2022 | Tk403,632,858,217,528 | Tk403,632,858,217,528 | Tk403,632,858,217,528 | Tk403,632,858,217,528 | - | - |
Jul-17 2022 | Tk403,632,858,217,528 | Tk403,632,858,217,528 | Tk403,632,858,217,528 | Tk403,632,858,217,528 | - | - |
Jul-16 2022 | Tk403,632,858,217,528 | Tk403,632,858,217,528 | Tk403,632,858,217,528 | Tk403,632,858,217,528 | - | - |
Jul-15 2022 | Tk403,632,858,217,528 | Tk403,632,858,217,528 | Tk403,632,858,217,528 | Tk403,632,858,217,528 | - | - |
Jul-14 2022 | Tk403,632,858,217,528 | Tk403,632,858,217,528 | Tk403,632,858,217,528 | Tk403,632,858,217,528 | - | - |
Jul-13 2022 | Tk403,632,858,217,528 | Tk397,933,655,906,053 | Tk424,412,684,614,958 | Tk424,412,684,614,958 | - | - |
Jul-12 2022 | Tk424,412,684,614,958 | Tk424,412,684,614,958 | Tk424,412,684,614,958 | Tk424,412,684,614,958 | - | - |
Jul-11 2022 | Tk424,412,684,614,958 | Tk424,412,684,614,958 | Tk424,412,684,614,958 | Tk424,412,684,614,958 | - | - |
Jul-10 2022 | Tk424,412,684,614,958 | Tk420,184,541,801,848 | Tk442,404,024,928,367 | Tk440,212,975,649,353 | - | - |
Jul-09 2022 | Tk440,212,975,649,353 | Tk438,489,828,806,472 | Tk451,883,618,216,244 | Tk451,883,618,216,244 | Tk24,245 | - |
Jul-08 2022 | Tk451,883,618,216,244 | Tk440,956,428,874,843 | Tk603,454,384,439,911 | Tk596,278,923,270,627 | Tk23,688 | - |
Jul-07 2022 | Tk596,278,923,270,627 | Tk594,107,837,935,325 | Tk598,556,091,269,314 | Tk597,904,489,089,567 | - | - |
Jul-06 2022 | Tk597,904,489,089,567 | Tk569,963,995,455,503 | Tk600,290,813,114,253 | Tk572,804,333,087,789 | Tk4,506 | - |
Jul-05 2022 | Tk572,950,213,331,779 | Tk565,724,152,029,259 | Tk596,786,558,720,924 | Tk591,547,350,043,465 | Tk217 | - |
Analisi storica e di mercato del prezzo di Pups Milk (Milk), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 117 giorni, dal giorno 06-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.39353 BDT.