Cap Mercato £2.12T
-0.26%
Volume 24o £87.20B
7.89%
BTC % 50.72%
0.41%
ETH % 16.37%
0%
Monete
27.576
+32
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-28 2023 | £2,132,244,696,335 | £2,132,244,696,335 | £2,132,244,696,335 | £2,132,244,696,335 | - | - |
May-27 2023 | £2,132,244,696,335 | £2,132,244,696,335 | £2,132,244,696,335 | £2,132,244,696,335 | - | - |
May-26 2023 | £2,132,244,696,335 | £2,132,244,696,335 | £2,132,244,696,335 | £2,132,244,696,335 | - | - |
May-25 2023 | £2,132,244,696,335 | £2,132,244,696,335 | £2,132,244,696,335 | £2,132,244,696,335 | - | - |
May-24 2023 | £2,132,244,696,335 | £2,132,244,696,335 | £2,132,244,696,335 | £2,132,244,696,335 | - | - |
May-23 2023 | £2,132,244,696,335 | £2,132,244,696,335 | £2,132,244,696,335 | £2,132,244,696,335 | - | - |
May-22 2023 | £2,132,244,696,335 | £2,121,503,559,787 | £2,139,505,776,855 | £2,126,364,239,812 | - | - |
May-21 2023 | £2,126,364,239,812 | £1,415,767,580,118 | £2,131,203,633,360 | £1,415,767,580,118 | - | - |
May-20 2023 | £1,415,767,580,118 | £1,411,949,449,817 | £1,416,469,939,508 | £1,415,913,934,490 | - | - |
May-19 2023 | £1,415,913,934,490 | £1,413,402,948,144 | £1,420,317,891,332 | £1,418,211,993,120 | - | - |
May-18 2023 | £1,418,211,993,120 | £1,413,031,363,008 | £2,523,864,971,821 | £2,520,404,149,141 | - | - |
May-17 2023 | £2,520,404,149,141 | £2,440,268,550,228 | £2,540,796,862,906 | £2,521,963,002,164 | - | - |
May-16 2023 | £2,521,963,002,164 | £2,515,374,970,828 | £2,530,224,720,229 | £2,522,365,675,313 | - | - |
May-15 2023 | £2,522,365,675,313 | £2,517,978,953,754 | £2,537,064,059,446 | £2,523,285,666,526 | - | - |
May-14 2023 | £2,523,285,666,526 | £2,354,445,308,122 | £2,524,053,238,372 | £2,361,802,571,115 | - | - |
Analisi storica e di mercato del prezzo di Punk Shiba (PUNKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 293 giorni, dal giorno 22-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78664 GBP.