시가총액 £2.12T
-0.44%
볼륨 24시간 £86.97B
7.25%
BTC % 50.72%
0.41%
ETH % 16.38%
0.06%
코인
27.576
+32
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-28 2023 | £0.000000000002132244696335 | £0.000000000002132244696335 | £0.000000000002132244696335 | £0.000000000002132244696335 | - | - |
| May-27 2023 | £0.000000000002132244696335 | £0.000000000002132244696335 | £0.000000000002132244696335 | £0.000000000002132244696335 | - | - |
| May-26 2023 | £0.000000000002132244696335 | £0.000000000002132244696335 | £0.000000000002132244696335 | £0.000000000002132244696335 | - | - |
| May-25 2023 | £0.000000000002132244696335 | £0.000000000002132244696335 | £0.000000000002132244696335 | £0.000000000002132244696335 | - | - |
| May-24 2023 | £0.000000000002132244696335 | £0.000000000002132244696335 | £0.000000000002132244696335 | £0.000000000002132244696335 | - | - |
| May-23 2023 | £0.000000000002132244696335 | £0.000000000002132244696335 | £0.000000000002132244696335 | £0.000000000002132244696335 | - | - |
| May-22 2023 | £0.000000000002132244696335 | £0.000000000002121503559787 | £0.000000000002139505776855 | £0.000000000002126364239812 | - | - |
| May-21 2023 | £0.000000000002126364239812 | £0.000000000001415767580118 | £0.00000000000213120363336 | £0.000000000001415767580118 | - | - |
| May-20 2023 | £0.000000000001415767580118 | £0.000000000001411949449817 | £0.000000000001416469939508 | £0.00000000000141591393449 | - | - |
| May-19 2023 | £0.00000000000141591393449 | £0.000000000001413402948144 | £0.000000000001420317891332 | £0.00000000000141821199312 | - | - |
| May-18 2023 | £0.00000000000141821199312 | £0.000000000001413031363008 | £0.000000000002523864971821 | £0.000000000002520404149141 | - | - |
| May-17 2023 | £0.000000000002520404149141 | £0.000000000002440268550228 | £0.000000000002540796862906 | £0.000000000002521963002164 | - | - |
| May-16 2023 | £0.000000000002521963002164 | £0.000000000002515374970828 | £0.000000000002530224720229 | £0.000000000002522365675313 | - | - |
| May-15 2023 | £0.000000000002522365675313 | £0.000000000002517978953754 | £0.000000000002537064059446 | £0.000000000002523285666526 | - | - |
| May-14 2023 | £0.000000000002523285666526 | £0.000000000002354445308122 | £0.000000000002524053238372 | £0.000000000002361802571115 | - | - |
Punk Shiba (PUNKS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 293일 동안 분석, 22-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78664 GBP.