시가총액 MX$45.80T
-2.38%
볼륨 24시간 MX$3.65T
38.38%
BTC % 51.38%
1.61%
ETH % 16.87%
2.01%
코인
27.725
+47
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.000000000049903861105692 | MX$0.000000000049903861105692 | MX$0.000000000049903861105692 | MX$0.000000000049903861105692 | - | - |
May-27 2023 | MX$0.000000000049903861105692 | MX$0.000000000049903861105692 | MX$0.000000000049903861105692 | MX$0.000000000049903861105692 | - | - |
May-26 2023 | MX$0.000000000049903861105692 | MX$0.000000000049903861105692 | MX$0.000000000049903861105692 | MX$0.000000000049903861105692 | - | - |
May-25 2023 | MX$0.000000000049903861105692 | MX$0.000000000049903861105692 | MX$0.000000000049903861105692 | MX$0.000000000049903861105692 | - | - |
May-24 2023 | MX$0.000000000049903861105692 | MX$0.000000000049903861105692 | MX$0.000000000049903861105692 | MX$0.000000000049903861105692 | - | - |
May-23 2023 | MX$0.000000000049903861105692 | MX$0.000000000049903861105692 | MX$0.000000000049903861105692 | MX$0.000000000049903861105692 | - | - |
May-22 2023 | MX$0.000000000049903861105692 | MX$0.000000000049652471484543 | MX$0.000000000050073802179702 | MX$0.000000000049766232677756 | - | - |
May-21 2023 | MX$0.000000000049766232677756 | MX$0.000000000033135159767359 | MX$0.00000000004987949567418 | MX$0.000000000033135159767359 | - | - |
May-20 2023 | MX$0.000000000033135159767359 | MX$0.000000000033045798802108 | MX$0.000000000033151598052104 | MX$0.00000000003313858510042 | - | - |
May-19 2023 | MX$0.00000000003313858510042 | MX$0.000000000033079817026547 | MX$0.000000000033241656971541 | MX$0.000000000033192369733535 | - | - |
May-18 2023 | MX$0.000000000033192369733535 | MX$0.000000000033071120307504 | MX$0.000000000059069490110485 | MX$0.000000000058988491707895 | - | - |
May-17 2023 | MX$0.000000000058988491707895 | MX$0.000000000057112967850489 | MX$0.000000000059465770491628 | MX$0.000000000059024975693457 | - | - |
May-16 2023 | MX$0.000000000059024975693457 | MX$0.000000000058870786917039 | MX$0.000000000059218336066939 | MX$0.000000000059034400008106 | - | - |
May-15 2023 | MX$0.000000000059034400008106 | MX$0.000000000058931731518052 | MX$0.000000000059378406548023 | MX$0.000000000059055931830313 | - | - |
May-14 2023 | MX$0.000000000059055931830313 | MX$0.000000000055104328241236 | MX$0.000000000059073896372036 | MX$0.000000000055276520406207 | - | - |
Punk Shiba (PUNKS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 293일 동안 분석, 30-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.41082 MXN.