시가총액 €2.36T
1.93%
볼륨 24시간 €133.25B
-41.11%
BTC % 50.66%
-1.32%
ETH % 17.19%
2.09%
코인
27.748
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.000000000002522648443428 | €0.000000000002522648443428 | €0.000000000002522648443428 | €0.000000000002522648443428 | - | - |
May-27 2023 | €0.000000000002522648443428 | €0.000000000002522648443428 | €0.000000000002522648443428 | €0.000000000002522648443428 | - | - |
May-26 2023 | €0.000000000002522648443428 | €0.000000000002522648443428 | €0.000000000002522648443428 | €0.000000000002522648443428 | - | - |
May-25 2023 | €0.000000000002522648443428 | €0.000000000002522648443428 | €0.000000000002522648443428 | €0.000000000002522648443428 | - | - |
May-24 2023 | €0.000000000002522648443428 | €0.000000000002522648443428 | €0.000000000002522648443428 | €0.000000000002522648443428 | - | - |
May-23 2023 | €0.000000000002522648443428 | €0.000000000002522648443428 | €0.000000000002522648443428 | €0.000000000002522648443428 | - | - |
May-22 2023 | €0.000000000002522648443428 | €0.000000000002509940656446 | €0.000000000002531238992863 | €0.000000000002515691303603 | - | - |
May-21 2023 | €0.000000000002515691303603 | €0.000000000001674987813725 | €0.00000000000252141676683 | €0.000000000001674987813725 | - | - |
May-20 2023 | €0.000000000001674987813725 | €0.000000000001670470602132 | €0.000000000001675818771741 | €0.000000000001675160964878 | - | - |
May-19 2023 | €0.000000000001675160964878 | €0.000000000001672190229011 | €0.000000000001680371265033 | €0.000000000001677879786989 | - | - |
May-18 2023 | €0.000000000001677879786989 | €0.000000000001671750608424 | €0.000000000002985972507532 | €0.000000000002981878024867 | - | - |
May-17 2023 | €0.000000000002981878024867 | €0.000000000002887069983271 | €0.000000000003006004546426 | €0.000000000002983722296379 | - | - |
May-16 2023 | €0.000000000002983722296379 | €0.000000000002975928028196 | €0.000000000002993496695281 | €0.000000000002984198697045 | - | - |
May-15 2023 | €0.000000000002984198697045 | €0.00000000000297900878787 | €0.000000000003001588284609 | €0.000000000002985287134224 | - | - |
May-14 2023 | €0.000000000002985287134224 | €0.000000000002785532918374 | €0.000000000002986195244783 | €0.00000000000279423726083 | - | - |
Punk Shiba (PUNKS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 293일 동안 분석, 31-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93067 EUR.