Cap Mercado £2.00T
-1.32%
Volume 24h £75.94B
-36.48%
BTC % 51.85%
0.61%
ETH % 14.56%
-0.75%
Moedas
27.194
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-28 2023 | £2,140,295,096,452 | £2,140,295,096,452 | £2,140,295,096,452 | £2,140,295,096,452 | - | - |
May-27 2023 | £2,140,295,096,452 | £2,140,295,096,452 | £2,140,295,096,452 | £2,140,295,096,452 | - | - |
May-26 2023 | £2,140,295,096,452 | £2,140,295,096,452 | £2,140,295,096,452 | £2,140,295,096,452 | - | - |
May-25 2023 | £2,140,295,096,452 | £2,140,295,096,452 | £2,140,295,096,452 | £2,140,295,096,452 | - | - |
May-24 2023 | £2,140,295,096,452 | £2,140,295,096,452 | £2,140,295,096,452 | £2,140,295,096,452 | - | - |
May-23 2023 | £2,140,295,096,452 | £2,140,295,096,452 | £2,140,295,096,452 | £2,140,295,096,452 | - | - |
May-22 2023 | £2,140,295,096,452 | £2,129,513,406,187 | £2,147,583,591,557 | £2,134,392,437,962 | - | - |
May-21 2023 | £2,134,392,437,962 | £1,421,112,883,831 | £2,139,250,102,890 | £1,421,112,883,831 | - | - |
May-20 2023 | £1,421,112,883,831 | £1,417,280,337,982 | £1,421,817,895,016 | £1,421,259,790,772 | - | - |
May-19 2023 | £1,421,259,790,772 | £1,418,739,324,067 | £1,425,680,374,980 | £1,423,566,525,841 | - | - |
May-18 2023 | £1,423,566,525,841 | £1,418,366,335,992 | £2,533,393,954,540 | £2,529,920,065,345 | - | - |
May-17 2023 | £2,529,920,065,345 | £2,449,481,910,334 | £2,550,389,772,856 | £2,531,484,803,898 | - | - |
May-16 2023 | £2,531,484,803,898 | £2,524,871,899,109 | £2,539,777,714,507 | £2,531,888,997,361 | - | - |
May-15 2023 | £2,531,888,997,361 | £2,527,485,713,508 | £2,546,642,876,003 | £2,532,812,462,048 | - | - |
May-14 2023 | £2,532,812,462,048 | £2,363,334,638,140 | £2,533,582,931,902 | £2,370,719,678,859 | - | - |
Análise histórica e de mercado do preço de Punk Shiba (PUNKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 293 dias, a partir do dia 31-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78961 GBP.