時価総額 £2.12T
-0.13%
ボリューム24h £83.00B
-0.26%
BTC % 50.75%
0.35%
ETH % 16.34%
-0.18%
硬貨
27.567
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-28 2023 | £0.000000000002130374401358 | £0.000000000002130374401358 | £0.000000000002130374401358 | £0.000000000002130374401358 | - | - |
May-27 2023 | £0.000000000002130374401358 | £0.000000000002130374401358 | £0.000000000002130374401358 | £0.000000000002130374401358 | - | - |
May-26 2023 | £0.000000000002130374401358 | £0.000000000002130374401358 | £0.000000000002130374401358 | £0.000000000002130374401358 | - | - |
May-25 2023 | £0.000000000002130374401358 | £0.000000000002130374401358 | £0.000000000002130374401358 | £0.000000000002130374401358 | - | - |
May-24 2023 | £0.000000000002130374401358 | £0.000000000002130374401358 | £0.000000000002130374401358 | £0.000000000002130374401358 | - | - |
May-23 2023 | £0.000000000002130374401358 | £0.000000000002130374401358 | £0.000000000002130374401358 | £0.000000000002130374401358 | - | - |
May-22 2023 | £0.000000000002130374401358 | £0.000000000002119642686381 | £0.000000000002137629112833 | £0.000000000002124499102869 | - | - |
May-21 2023 | £0.000000000002124499102869 | £0.000000000001414525741882 | £0.00000000000212933425155 | £0.000000000001414525741882 | - | - |
May-20 2023 | £0.000000000001414525741882 | £0.000000000001410710960648 | £0.000000000001415227485199 | £0.000000000001414671967879 | - | - |
May-19 2023 | £0.000000000001414671967879 | £0.000000000001412163184041 | £0.000000000001419072061797 | £0.000000000001416968010771 | - | - |
May-18 2023 | £0.000000000001416968010771 | £0.00000000000141179192484 | £0.000000000002521651167755 | £0.00000000000251819338073 | - | - |
May-17 2023 | £0.00000000000251819338073 | £0.000000000002438128072627 | £0.000000000002538568207059 | £0.000000000002519750866407 | - | - |
May-16 2023 | £0.000000000002519750866407 | £0.000000000002513168613752 | £0.00000000000252800533772 | £0.000000000002520153186353 | - | - |
May-15 2023 | £0.000000000002520153186353 | £0.000000000002515770312599 | £0.000000000002534838677822 | £0.000000000002521072370597 | - | - |
May-14 2023 | £0.000000000002521072370597 | £0.000000000002352380110239 | £0.000000000002521839269169 | £0.000000000002359730919821 | - | - |
Punk Shiba(PUNKS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、293日間分析、22-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78595 GBP.