時価総額 $2.06T
0.89%
ボリューム24h $95.07B
0.08%
BTC % 57.9342%
-0.28%
ETH % 9.17391%
-0.04%
硬貨
34.665
取引所
204
ライブ
Punk Shiba (PUNKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Punk Shiba (PUNKS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 293 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | - | - |
| May-27 2023 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | - | - |
| May-26 2023 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | - | - |
| May-25 2023 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | - | - |
| May-24 2023 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | - | - |
| May-23 2023 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | $0.00000000000271057243 | - | - |
| May-22 2023 | $0.00000000000271057243 | $0.00000000000269691798 | $0.00000000000271980293 | $0.00000000000270309702 | - | - |
| May-21 2023 | $0.00000000000270309702 | $0.00000000000179976556 | $0.000000000002709249 | $0.00000000000179976556 | - | - |
| May-20 2023 | $0.00000000000179976556 | $0.00000000000179491184 | $0.00000000000180065842 | $0.00000000000179995161 | - | - |
| May-19 2023 | $0.00000000000179995161 | $0.00000000000179675957 | $0.00000000000180555005 | $0.00000000000180287297 | - | - |
| May-18 2023 | $0.00000000000180287297 | $0.0000000000017962872 | $0.00000000000320841169 | $0.00000000000320401219 | - | - |
| May-17 2023 | $0.00000000000320401219 | $0.00000000000310214145 | $0.00000000000322993601 | $0.00000000000320599385 | - | - |
| May-16 2023 | $0.00000000000320599385 | $0.00000000000319761895 | $0.00000000000321649639 | $0.00000000000320650574 | - | - |
| May-15 2023 | $0.00000000000320650574 | $0.000000000003200929209999 | $0.00000000000322519076 | $0.00000000000320767526 | - | - |
| May-14 2023 | $0.00000000000320767526 | $0.00000000000299304041 | $0.00000000000320865102 | $0.00000000000300239318 | - | - |