Cap Mercado $2.79T 0.05%
Volume 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Moedas 26.158 +21
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2023 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 - -
May-27 2023 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 - -
May-26 2023 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 - -
May-25 2023 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 - -
May-24 2023 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 - -
May-23 2023 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 - -
May-22 2023 $2,710,572,430,000 $2,696,917,980,000 $2,719,802,930,000 $2,703,097,020,000 - -
May-21 2023 $2,703,097,020,000 $1,799,765,560,000 $2,709,249,000,000 $1,799,765,560,000 - -
May-20 2023 $1,799,765,560,000 $1,794,911,840,000 $1,800,658,420,000 $1,799,951,610,000 - -
May-19 2023 $1,799,951,610,000 $1,796,759,570,000 $1,805,550,050,000 $1,802,872,970,000 - -
May-18 2023 $1,802,872,970,000 $1,796,287,200,000 $3,208,411,690,000 $3,204,012,190,000 - -
May-17 2023 $3,204,012,190,000 $3,102,141,450,000 $3,229,936,010,000 $3,205,993,850,000 - -
May-16 2023 $3,205,993,850,000 $3,197,618,950,000 $3,216,496,390,000 $3,206,505,740,000 - -
May-15 2023 $3,206,505,740,000 $3,200,929,209,999 $3,225,190,760,000 $3,207,675,260,000 - -
May-14 2023 $3,207,675,260,000 $2,993,040,410,000 $3,208,651,020,000 $3,002,393,180,000 - -

Análise histórica e de mercado do preço de Punk Shiba (PUNKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 293 dias, a partir do dia 10-06-2023.