Cap Mercato Bs.91.46T
-2.28%
Volume 24o Bs.6.93T
47.89%
BTC % 51.37%
1.49%
ETH % 16.7%
0.77%
Monete
27.714
+38
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-28 2023 | Bs.98,588,425,415,198 | Bs.98,588,425,415,198 | Bs.98,588,425,415,198 | Bs.98,588,425,415,198 | - | - |
May-27 2023 | Bs.98,588,425,415,198 | Bs.98,588,425,415,198 | Bs.98,588,425,415,198 | Bs.98,588,425,415,198 | - | - |
May-26 2023 | Bs.98,588,425,415,198 | Bs.98,588,425,415,198 | Bs.98,588,425,415,198 | Bs.98,588,425,415,198 | - | - |
May-25 2023 | Bs.98,588,425,415,198 | Bs.98,588,425,415,198 | Bs.98,588,425,415,198 | Bs.98,588,425,415,198 | - | - |
May-24 2023 | Bs.98,588,425,415,198 | Bs.98,588,425,415,198 | Bs.98,588,425,415,198 | Bs.98,588,425,415,198 | - | - |
May-23 2023 | Bs.98,588,425,415,198 | Bs.98,588,425,415,198 | Bs.98,588,425,415,198 | Bs.98,588,425,415,198 | - | - |
May-22 2023 | Bs.98,588,425,415,198 | Bs.98,091,788,354,143 | Bs.98,924,155,407,403 | Bs.98,316,531,223,006 | - | - |
May-21 2023 | Bs.98,316,531,223,006 | Bs.65,460,730,992,863 | Bs.98,540,289,870,690 | Bs.65,460,730,992,863 | - | - |
May-20 2023 | Bs.65,460,730,992,863 | Bs.65,284,192,411,230 | Bs.65,493,205,927,140 | Bs.65,467,497,968,114 | - | - |
May-19 2023 | Bs.65,467,497,968,114 | Bs.65,351,397,695,721 | Bs.65,671,123,364,090 | Bs.65,573,753,118,975 | - | - |
May-18 2023 | Bs.65,573,753,118,975 | Bs.65,334,216,743,832 | Bs.116,695,740,390,458 | Bs.116,535,722,612,363 | - | - |
May-17 2023 | Bs.116,535,722,612,363 | Bs.112,830,499,412,524 | Bs.117,478,618,867,878 | Bs.116,607,799,173,368 | - | - |
May-16 2023 | Bs.116,607,799,173,368 | Bs.116,303,188,901,799 | Bs.116,989,795,562,765 | Bs.116,626,417,539,189 | - | - |
May-15 2023 | Bs.116,626,417,539,189 | Bs.116,423,589,049,570 | Bs.117,306,025,536,475 | Bs.116,668,955,098,420 | - | - |
May-14 2023 | Bs.116,668,955,098,420 | Bs.108,862,297,114,842 | Bs.116,704,445,255,746 | Bs.109,202,474,288,255 | - | - |
Analisi storica e di mercato del prezzo di Punk Shiba (PUNKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 293 giorni, dal giorno 30-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.37181 VES.