Cap Mercato R$13.85T
-0.9%
Volume 24o R$765.13B
1.84%
BTC % 50.65%
-0.39%
ETH % 16.47%
1.15%
Monete
27.671
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-28 2023 | R$14,574,205,841,623 | R$14,574,205,841,623 | R$14,574,205,841,623 | R$14,574,205,841,623 | - | - |
May-27 2023 | R$14,574,205,841,623 | R$14,574,205,841,623 | R$14,574,205,841,623 | R$14,574,205,841,623 | - | - |
May-26 2023 | R$14,574,205,841,623 | R$14,574,205,841,623 | R$14,574,205,841,623 | R$14,574,205,841,623 | - | - |
May-25 2023 | R$14,574,205,841,623 | R$14,574,205,841,623 | R$14,574,205,841,623 | R$14,574,205,841,623 | - | - |
May-24 2023 | R$14,574,205,841,623 | R$14,574,205,841,623 | R$14,574,205,841,623 | R$14,574,205,841,623 | - | - |
May-23 2023 | R$14,574,205,841,623 | R$14,574,205,841,623 | R$14,574,205,841,623 | R$14,574,205,841,623 | - | - |
May-22 2023 | R$14,574,205,841,623 | R$14,500,788,594,864 | R$14,623,836,394,024 | R$14,534,012,057,136 | - | - |
May-21 2023 | R$14,534,012,057,136 | R$9,676,979,463,008 | R$14,567,090,023,200 | R$9,676,979,463,008 | - | - |
May-20 2023 | R$9,676,979,463,008 | R$9,650,881,981,312 | R$9,681,780,192,656 | R$9,677,979,816,648 | - | - |
May-19 2023 | R$9,677,979,816,648 | R$9,660,816,855,976 | R$9,708,081,508,840 | R$9,693,687,385,096 | - | - |
May-18 2023 | R$9,693,687,385,096 | R$9,658,277,016,960 | R$17,250,987,974,792 | R$17,227,332,743,192 | - | - |
May-17 2023 | R$17,227,332,743,192 | R$16,679,594,148,360 | R$17,366,719,938,568 | R$17,237,987,732,680 | - | - |
May-16 2023 | R$17,237,987,732,680 | R$17,192,957,570,360 | R$17,294,457,789,752 | R$17,240,740,062,832 | - | - |
May-15 2023 | R$17,240,740,062,832 | R$17,210,756,176,327 | R$17,341,205,678,368 | R$17,247,028,337,968 | - | - |
May-14 2023 | R$17,247,028,337,968 | R$16,092,979,676,487 | R$17,252,274,804,336 | R$16,143,267,650,224 | - | - |
Analisi storica e di mercato del prezzo di Punk Shiba (PUNKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 293 giorni, dal giorno 27-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.3768 BRL.